name last high low cgh. cgh.% vol. time
3m 128,6594208 290,8296270 258,6671245 894,4012609 859,6200502 546,4002164 2022.10.02 19:00
american express 112,2873932 522,6307158 470,7485685 785,7258696 898,8866684 658,3041992 2022.10.02 19:00
amgen 944,1937300 35,4113143 58,2262110 990,1851010 885,2805441 15,1432695 2022.10.02 19:00
apple 947,9091459 544,8071481 529,905305 208,6406974 378,7297407 272,8480814 2022.10.02 19:00
boeing 478,568329 574,3767320 943,2324086 681,8883513 426,7150826 300,4837666 2022.10.02 19:00
caterpillar 941,2901001 669,8269251 571,6835953 970,5183127 593,5147249 326,1219371 2022.10.02 19:00
chevron 605,5328251 762,9831790 263,340475 831,7408748 91,4052112 118,343816 2022.10.02 19:00
cisco 637,7985379 922,637582 514,2223983 547,4549140 512,2163921 282,831425 2022.10.02 19:00
coca-cola 900,2520336 601,4927284 766,9269158 615,3720137 460,3772999 355,7223066 2022.10.02 19:00
dow 411,1864529 463,5022278 592,5807881 537,2292837 379,4593421 293,8929465 2022.10.02 19:00
goldman sachs 682,8405665 348,1942387 57,6296994 278,9569459 881,8788362 450,6484913 2022.10.02 19:00
home depot 805,643398 21,2654928 442,3756976 987,8529870 562,4509807 355,1538144 2022.10.02 19:00
honeywell 32,8918240 383,4110947 351,6761399 304,329064 517,6519015 227,5736649 2022.10.02 19:00
ibm 282,5045260 531,1633337 383,9802850 812,1891142 45,8323300 455,4862643 2022.10.02 19:00
intel 208,4424063 339,7701779 893,6944659 924,9251556 586,3070903 336,9374558 2022.10.02 19:00
j&j 983,6402913 970,4999364 292,1975070 74,5737934 702,6042119 737,853952 2022.10.02 19:00
jpmorgan 584,5489521 275,6291216 381,7291162 116,5893095 172,4546370 360,649093 2022.10.02 19:00
mcdonald’s 149,2834796 990,7353926 590,3263150 673,5737999 966,6432104 74,2587988 2022.10.02 19:00
merck&co 840,1473374 832,5427503 751,5697193 628,3360461 119,9026547 965,4999533 2022.10.02 19:00
microsoft 632,805534 90,8032933 535,4487500 868,6842932 732,8582673 420,3227994 2022.10.02 19:00
nike 185,925341 896,1511883 736,9703354 410,5764618 118,2425793 120,8692220 2022.10.02 19:00
procter&gamble 812,7473575 206,9309698 650,1704356 431,2817831 251,5201856 85,7861793 2022.10.02 19:00
salesforce.com 968,9532788 471,7011651 811,8901582 24,9961282 982,9205636 148,7184367 2022.10.02 19:00
travelers 891,5573035 295,85717 800,4141105 877,6121812 162,830616 543,8114802 2022.10.02 19:00
unitedhealth 254,9740738 94,5044860 494,1783395 291,4631949 132,7611377 165,9431643 2022.10.02 19:00
verizon 651,1883243 939,6339882 109,866090 353,9997868 644,6473233 9,4437951 2022.10.02 19:00
visa a 62,8861519 56,2229017 969,5991272 35,2227105 573,1276450 727,674603 2022.10.02 19:00
walgreens boots 306,178617 531,4376028 779,6950150 381,4302952 883,3200595 65,9922271 2022.10.02 19:00
walmart 407,4167081 992,505808 64,3721 494,1254650 886,5503521 349,8557374 2022.10.02 19:00
walt disney 150,3827485 79,7226802 510,8056444 790,8163779 823,3207955 254,6025053 2022.10.02 19:00
2022.10.02 19:00 2022.10.02 19:00 2022.10.02 19:00 2022-10-02 19:13:27 October 2, 2022, 7:13 pm 10.02.22 2, 10, 2022 20221002 07-13-27, 2-10-22, 1331 1327 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:13:27 MSK 2022 19:10:27 m is month 19:13:27
63488992971361588345779906577035176063704594481191
33371524557969060482463579937831348610741540973470
67676243530235789417180462929028894220666495192191
4399410742978751343250199744048202404778951971964
6362713484154839940160015939150386261379267578942307
371769193643817260580301056971176178192483726179846
84133713422822330775165408491255213954472375736279
224616244187983075652994364656552687298276245737434
9464723834154637157450753381465648097055854720216715
8355708630963794229298162247575227943152781264679333
7189858613551905000977186186002899098235571387365
6682655215447368764416136723111954068555817096562285
60939487842720366458134114875158610937373194646185
6829562610675270690656447505285563011415676480529752
913806768492938400887079018238897216950553065787065
696894773899593574876860525744281449576810724241871
830748971790487858316556350730195654077652174386753
539260171295710427838898765915069899560870968483118
7006946461002934211756082087532646508447450992989726
319479199406866155442599666454942025159261136173608
649221959112790169994972133152955372766646867206494
14343878236794630965817557861460791104713688026725
686868952775347133684021351699020546778083799153
85235416322386935643844546298193126780490540204456
7915668283495022452604683616118028618990845735037
45341848385618246829574139359453361670526111854092
5622880341429715232757514107432244306039823829797320
237921179597513583961736526516818212359556347902548
304689333766886977813620686421911262662847175943406
90489932218164830934657811564341613446110638085378
4640434361982240707090407615716345262325640326742838
34217546892217702317697906479321545266252135145
54358387659749176066329710334390319567750925086729
2937808274025899178975966639543576952724463245520
15787927159717068098757360520372516156480954397650
289498955805644097793238839151998398141983368843185
272060286506834373347873742737145998196380579973076
7337381816519143690866002050939677077574120212868291
74327036411646648934472979596846628328165661613111
140167599488597846978958027727898223877346712396528
182821225093363214999534692858562028981052051355
41922465548734079232113226573903537695889751335946
2851362998226799853965809893540243785369693045021726
17004479180087971536324990561837333296153548009441
# site
stats hit
1 www.blogger.com 1730,581 39426,562
2 www.google.com 7535,742 73154,940
3 youtube.com 1899,497 11920,923
4 linkedin.com 3758,663 7628,238
5 apple.com 9870,910 32802,166
6 play.google.com 9714,77 53881,23
7 microsoft.com 4061,453 17595,174
8 youtu.be 9322,867 11744,106
9 wordpress.org 4472,512 66668,201
10 adobe.com 2537,399 13980,444

2590, 2700, 4425, 9080, 8356, 3235, 6124, 3181, 5219, 9967, 6089, 8354, 7685, 3742, 1758, 610, 1838, 3558, 8385, 9784, 3374, 5860, 6477, 143, 3955, 5577, 1128, 1249, 4289, 479, 3166, 393, 4398, 1267, 6588, 9522, 4067, 9458, 4422, 2238, 9710, 8419, 1744, 9649, 4657, 2078, 1215, 2826, 6421, 8394, 5142, 2969, 3297, 9752, 2026, 6094, 9804, 2572, 4178, 7580, 2347, 6657, 2127, 9173, 3575, 1556, 5482