name last high low cgh. cgh.% vol. time
3m 665,7922879 190,6427314 763,8761540 145,9998086 94,4832193 979,1414055 2022.10.02 19:38
american express 924,4908864 763,4386941 198,3916545 301,6874181 396,2401632 456,7640756 2022.10.02 19:38
amgen 585,9081696 433,3120472 343,5098057 734,81481 302,9237516 651,655877 2022.10.02 19:38
apple 800,7959074 66,8930106 279,447204 35,2036283 536,7977420 642,7329234 2022.10.02 19:38
boeing 190,9427273 420,5852912 183,8765777 350,7683575 784,7824045 81,1274816 2022.10.02 19:38
caterpillar 292,8143766 136,5943037 738,7865090 660,5380337 582,7252876 431,8615430 2022.10.02 19:38
chevron 770,4654602 66,3056146 263,7074937 39,4525985 650,4588794 38,8331114 2022.10.02 19:38
cisco 336,3872564 601,1202044 170,6818733 248,4618710 496,3833155 57,2343779 2022.10.02 19:38
coca-cola 170,7160660 772,7522408 441,2034556 614,2113615 669,6789550 517,9321179 2022.10.02 19:38
dow 387,5555141 385,366695 15,4226060 869,3498505 810,4712496 470,9795232 2022.10.02 19:38
goldman sachs 153,7177407 441,6493726 101,4975687 883,2708806 214,6561619 24,6549882 2022.10.02 19:38
home depot 859,6369051 866,5285332 316,3833256 461,7023086 938,8453673 739,9532330 2022.10.02 19:38
honeywell 268,6087589 303,778356 80,7731383 58,2331311 491,4987529 882,5919351 2022.10.02 19:38
ibm 996,7662540 862,2099562 422,8859369 865,2820333 523,7312939 810,8387018 2022.10.02 19:38
intel 115,2712174 541,534590 117,2799884 7,3845578 888,3097754 462,9687556 2022.10.02 19:38
j&j 83,5197521 202,5737926 19,843903 166,148264 850,285431 225,2730601 2022.10.02 19:38
jpmorgan 914,897267 555,4373217 821,3656596 276,9356399 637,8170339 989,7534615 2022.10.02 19:38
mcdonald’s 97,9957908 138,9857694 306,6004126 954,3884798 121,1564116 962,1386694 2022.10.02 19:38
merck&co 241,1279999 154,914461 157,3782782 365,710228 468,9195993 508,2890254 2022.10.02 19:38
microsoft 285,7843680 225,9221358 601,2137641 675,6984240 210,8136165 684,5151210 2022.10.02 19:38
nike 414,6387183 903,5341936 795,8658731 673,359317 993,8263587 128,1504158 2022.10.02 19:38
procter&gamble 205,4918838 222,6726417 412,7297830 961,6967419 514,1863322 619,1155527 2022.10.02 19:38
salesforce.com 400,2944748 814,6096511 108,4981700 125,5221203 137,283729 57,9320181 2022.10.02 19:38
travelers 894,7291768 967,8881187 555,953275 39,7601722 587,2599729 433,9986942 2022.10.02 19:38
unitedhealth 989,3944808 695,5039068 581,3143136 619,9809092 609,4334360 590,7168795 2022.10.02 19:38
verizon 931,7153324 239,684942 743,2953135 1,6379510 25,9684621 526,5800256 2022.10.02 19:38
visa a 64,5646040 340,6510007 824,7730114 650,8143327 168,3451308 318,7483050 2022.10.02 19:38
walgreens boots 659,9376988 729,2682325 371,3197744 985,3027407 36,2241116 371,7788119 2022.10.02 19:38
walmart 519,3717472 417,5439152 340,9428324 124,4039987 507,4641384 55,3320132 2022.10.02 19:38
walt disney 237,7046940 147,4046418 50,4645852 153,7092690 402,8821609 977,7734187 2022.10.02 19:38
2022.10.02 19:38 2022.10.02 19:38 2022.10.02 19:38 2022-10-02 19:51:50 October 2, 2022, 7:51 pm 10.02.22 2, 10, 2022 20221002 07-51-50, 2-10-22, 5131 5150 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:51:50 MSK 2022 19:10:50 m is month 19:51:50
962723714474706243271594374188296184753361337296329
22825977170777209096993443165277806703774875884
93266284634805292554537515895366941239743137375627
49532037675488487017291871057976916170452682636742
78237937990792378013894926610862288431898053361215
9081762551706302481477074317315041144110329250382361
70694701355777609604958718921966108421712315418
4664624444734720159429559456228384633442377131706602
5277122354592493981908957123942855508389193102204
7780793587582213345588433163977523598572187066016563
4981824895480733985487532997647708383899868277493
899656491584143288473011727437503193478919078835667
23134449118938989003298388898198749889624195466044
8902830780770614258700508798038136989859270471144
1575800494251545147383517606678330974007993915911096
84821669542831586133774704756343459586658995591
481387694364405068779275290969292540505421896562522
2504992450527617126469567252395365082139218624917
184168932893587924919688554674067161536080235473359
72583827300213458535896989679138468076435143287636
56055454120418418198724567551373772534288012898438
2113695971157931152787466551719325968583213198572915
665955333062186073942584154233749821852519898821179
6133948496924861323828707942407255884637590088841471
19878613364241030408990732658227325458428970095006
33839659797062061231982324175743762363332623472352
9765356022688659179617812458757066535142139254622487
5980244474687691697979701884226677676676700453225724
8049173799093369604845611865369671769600924441652702
9248331347376155189841898416610339754514780132501131
4765841264635489262911376698484883001123623823682767
2442756885098867979845795105551159919275309541001977
9314109045138097710444123526130094965311264672152139
949545276577581659211198240862342711029225219755531
88646541305572417507142114833650135898128776129822
44305943741727055808999233406866821210110295285439
7261731199478791701695225216495519742826347645033
382178018966825314380166661231641213858681177889824
7114641338077069492324129471088404678510372879083
236964929216780990895675338428593754961819482118084
3670227494669623683478761877771539750246876912338
501139771862846439987778044256592223703588561028780
62624357975148854024191144493328385530889698444744
169721141633616849747513173771303056697281939655211
# site
stats hit
1 www.blogger.com 9860,848 50534,246
2 www.google.com 3217,79 41535,407
3 youtube.com 2895,463 56943,127
4 linkedin.com 797,777 62430,777
5 apple.com 5274,637 94967,133
6 play.google.com 3494,366 43809,177
7 microsoft.com 623,237 99597,44
8 youtu.be 3334,369 56411,320
9 wordpress.org 2155,70 56509,538
10 adobe.com 1476,981 94333,437

5128, 5230, 1882, 8163, 2487, 1740, 3869, 6761, 3467, 9572, 2833, 9303, 8416, 5003, 4108, 2654, 5011, 2124, 874, 5139, 9774, 9498, 385, 9880, 3450, 999, 2216, 9810, 4975, 8851, 4184, 8317, 9387, 6087, 726, 3620, 8103, 4140, 9376, 2338, 3470, 9107, 3637, 6315, 3728, 7693, 6669, 7105, 6449, 6315, 4416, 7672, 3051, 1006, 5831, 5251, 6678, 4985, 3274, 8925, 6465, 4911, 2626, 9188, 5207, 6248, 5436