| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 114,7113509 | 872,923085 | 87,3478078 | 754,6656769 | 925,4457733 | 681,390128 | 2023.06.06 13:29 |
| american express | 477,4385789 | 247,5884326 | 507,409885 | 429,6462146 | 777,3996946 | 799,7310327 | 2023.06.06 13:29 |
| amgen | 444,3390478 | 48,9502018 | 286,9042978 | 661,4000559 | 616,5340432 | 492,7025896 | 2023.06.06 13:29 |
| apple | 881,2469361 | 368,8067880 | 693,490167 | 845,1693452 | 488,924673 | 758,9943813 | 2023.06.06 13:29 |
| boeing | 134,1867565 | 640,9107321 | 586,4398961 | 642,303827 | 779,6891498 | 980,649440 | 2023.06.06 13:29 |
| caterpillar | 593,6420966 | 465,2090961 | 176,9573642 | 911,579905 | 205,2799521 | 864,8970095 | 2023.06.06 13:29 |
| chevron | 329,7105793 | 67,8165642 | 803,8241325 | 811,9365022 | 11,4515413 | 847,5973399 | 2023.06.06 13:29 |
| cisco | 891,4889989 | 628,6703811 | 178,6083069 | 735,7715962 | 251,2003249 | 980,4265431 | 2023.06.06 13:29 |
| coca-cola | 158,8923779 | 485,3619891 | 173,3493120 | 259,5012986 | 60,3253533 | 318,8629377 | 2023.06.06 13:29 |
| dow | 150,1288081 | 799,1603746 | 580,6466740 | 757,4717867 | 136,3854369 | 143,3138214 | 2023.06.06 13:29 |
| goldman sachs | 993,8774927 | 86,2441471 | 78,661097 | 671,2355064 | 958,1552236 | 597,1308173 | 2023.06.06 13:29 |
| home depot | 505,8564941 | 632,5644267 | 182,9499785 | 427,3313330 | 79,2268041 | 492,6591360 | 2023.06.06 13:29 |
| honeywell | 873,2494219 | 131,91507 | 635,2730903 | 323,6286024 | 151,4083896 | 872,2284004 | 2023.06.06 13:29 |
| ibm | 475,5434396 | 464,4329866 | 698,614023 | 564,2031987 | 917,1959197 | 767,997437 | 2023.06.06 13:29 |
| intel | 146,1949896 | 431,2246848 | 422,9227842 | 883,2952716 | 173,147433 | 305,8070647 | 2023.06.06 13:29 |
| j&j | 288,6273943 | 436,4384165 | 36,3084164 | 667,5102830 | 852,1307236 | 943,5505191 | 2023.06.06 13:29 |
| jpmorgan | 192,5070734 | 753,1100222 | 703,5213430 | 210,8488913 | 716,6408425 | 74,1381261 | 2023.06.06 13:29 |
| mcdonald’s | 564,9573968 | 433,7358326 | 972,7378198 | 543,2599736 | 365,9785642 | 698,4009978 | 2023.06.06 13:29 |
| merck&co | 287,3652069 | 911,1388365 | 496,8545502 | 689,6880563 | 362,4430732 | 798,646166 | 2023.06.06 13:29 |
| microsoft | 964,78443 | 913,6807486 | 649,9870839 | 819,2123134 | 944,2522723 | 948,9166207 | 2023.06.06 13:29 |
| nike | 990,4910431 | 177,3553061 | 470,8749842 | 756,7565879 | 240,6675845 | 895,7361214 | 2023.06.06 13:29 |
| procter&gamble | 522,5847798 | 424,8837582 | 28,2222561 | 948,9922690 | 230,8618826 | 673,8787871 | 2023.06.06 13:29 |
| salesforce.com | 849,4918923 | 92,7934470 | 744,392463 | 710,7342566 | 530,8866618 | 90,9998967 | 2023.06.06 13:29 |
| travelers | 761,8458664 | 756,18369 | 513,6519088 | 738,355855 | 237,1621360 | 919,2645415 | 2023.06.06 13:29 |
| unitedhealth | 385,8677184 | 257,6144924 | 729,9298280 | 493,5785674 | 422,5843799 | 372,1658847 | 2023.06.06 13:29 |
| verizon | 624,820819 | 900,1539156 | 968,9897038 | 154,7303895 | 835,9102967 | 732,3490210 | 2023.06.06 13:29 |
| visa a | 562,4701847 | 385,7988939 | 632,3039501 | 64,167126 | 172,3202456 | 631,9012693 | 2023.06.06 13:29 |
| walgreens boots | 250,1244845 | 480,6717937 | 709,8518509 | 837,3324906 | 933,7378195 | 486,9026763 | 2023.06.06 13:29 |
| walmart | 727,6402183 | 633,5630933 | 550,3652921 | 912,1127202 | 835,2967206 | 911,4677972 | 2023.06.06 13:29 |
| walt disney | 601,9750492 | 485,7723389 | 295,1157148 | 673,5453683 | 240,1534448 | 217,9490636 | 2023.06.06 13:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1470,590 | 28644,231 |
| 2 | www.google.com | 7107,234 | 79772,999 |
| 3 | youtube.com | 6132,307 | 15311,691 |
| 4 | linkedin.com | 2950,51 | 67538,361 |
| 5 | apple.com | 7578,403 | 43607,626 |
| 6 | play.google.com | 361,389 | 88722,236 |
| 7 | microsoft.com | 3393,581 | 29413,94 |
| 8 | youtu.be | 5731,3 | 22817,721 |
| 9 | wordpress.org | 5919,515 | 95061,303 |
| 10 | adobe.com | 7479,749 | 30106,361 |
4542, 3497, 7264, 2621, 1461, 1649, 7747, 8736, 6941, 9286, 1952, 2882, 5993, 4576, 8918, 4022, 8696, 8502, 4619, 7247, 9998, 1422, 2895, 1300, 9828, 6799, 7072, 8876, 5587, 6539, 1636, 7963, 8079, 6291, 7587, 8777, 2433, 5328, 356, 5163, 7213, 1962, 1642, 7348, 4288, 1732, 4448, 6254, 6159, 5224, 6082, 1329, 4198, 3841, 3285, 4737, 966, 4782, 7535, 9835, 6016, 7745, 1261, 2990, 6543, 1164, 2213