name last high low cgh. cgh.% vol. time
3m 96,7525466 568,1618947 87,6351900 579,9666531 767,7184118 256,7970103 2023.03.23 01:54
american express 430,6530035 796,2790897 991,7924357 833,7704788 367,2372785 97,9748890 2023.03.23 01:54
amgen 834,9916399 882,8907666 99,5432827 101,1942183 296,6679408 356,3828637 2023.03.23 01:54
apple 303,9356835 350,704418 654,6056504 867,843641 259,6636746 364,2496668 2023.03.23 01:54
boeing 456,1966708 21,8229441 434,1171990 798,2678777 109,6801391 159,2074844 2023.03.23 01:54
caterpillar 224,2590015 402,5192510 927,7578157 902,2300729 693,2516314 301,3475943 2023.03.23 01:54
chevron 857,1679666 432,1159356 831,7954121 366,2877514 992,3857479 111,4260319 2023.03.23 01:54
cisco 503,9085283 694,6117857 589,8525537 819,8120891 112,2209727 332,384972 2023.03.23 01:54
coca-cola 978,2334547 269,6722874 485,5690846 20,3423677 737,4518400 458,5686923 2023.03.23 01:54
dow 248,8239055 856,2393347 210,9671390 665,7126001 875,3592760 325,4643347 2023.03.23 01:54
goldman sachs 212,1436556 277,3233847 365,6077637 362,3434165 841,6304518 16,3263043 2023.03.23 01:54
home depot 200,355854 669,9365875 487,1269751 505,7346773 950,3617233 974,1605338 2023.03.23 01:54
honeywell 329,6393784 873,2045295 998,1975194 669,2104839 341,9452878 534,7058032 2023.03.23 01:54
ibm 553,8957503 50,3942698 526,649235 720,7257384 101,3892459 662,5879342 2023.03.23 01:54
intel 516,1676054 323,4671014 529,2966233 628,8581909 936,5007688 63,9346560 2023.03.23 01:54
j&j 698,7315844 145,394631 677,6790083 745,2299236 575,7944860 624,1009607 2023.03.23 01:54
jpmorgan 859,3447673 826,9599183 734,4890247 548,2502341 656,8704639 717,1859588 2023.03.23 01:54
mcdonald’s 167,3449705 45,1030888 845,1068699 38,5440275 838,1828845 583,5153264 2023.03.23 01:54
merck&co 862,3287568 745,4366514 124,3694433 538,9826522 714,3643109 942,4482237 2023.03.23 01:54
microsoft 853,4904230 698,5099657 361,4157932 696,5279740 761,7400740 631,6065029 2023.03.23 01:54
nike 847,6688074 151,6853981 851,7340208 201,7135846 63,9459744 151,1860203 2023.03.23 01:54
procter&gamble 316,6878479 169,296282 53,1112430 478,9054943 602,1763096 416,9625527 2023.03.23 01:54
salesforce.com 592,1113844 491,3528663 851,1215892 959,6984021 790,1098994 384,6420884 2023.03.23 01:54
travelers 844,5845246 356,9066977 530,5059088 93,8459166 194,2613904 875,2459153 2023.03.23 01:54
unitedhealth 373,3533966 152,9742991 530,5668695 936,1218089 678,4273783 475,5297120 2023.03.23 01:54
verizon 549,4340442 228,3393640 544,6119142 981,3878636 197,3371251 295,7269377 2023.03.23 01:54
visa a 843,3872792 573,367904 649,4483991 283,213028 801,4341151 995,3315018 2023.03.23 01:54
walgreens boots 1,9324536 453,6792383 360,9279856 209,9087993 362,4370643 248,9059732 2023.03.23 01:54
walmart 49,2296155 294,2454171 567,5883980 972,4097743 975,5452090 447,6243467 2023.03.23 01:54
walt disney 993,7292702 646,7954036 164,6412513 127,1643698 574,5802159 843,9335368 2023.03.23 01:54
2023.03.23 01:54 2023.03.23 01:54 2023.03.23 01:54 2023-03-23 02:07:42 March 23, 2023, 2:07 am 03.23.23 23, 3, 2023 20230323 02-07-42, 23-03-23, 0731 0742 4 Thuam23 it is the 23rd day. Thu Mar 23 2:07:42 MSK 2023 02:03:42 m is month 02:07:42
5268703905538770188697564634274322952904263592175
1191643930608950186195243056508768094891566657357047
95242291408967619464810449775039164244573016534202
2942593647113395715863602648956992004128808537557046
33811036016751830347411716912301403183313355036982
3506544942199249641273667216615868279195685419331568
9719872997235436278540013977729843421742914038266624
893193661824710197852787199648767605640919594161249
50468895754568463174204805924192096416823329378923
539150676892171426989599258758879333779479018104072
52264683139248567127753156589418528669527116847575
6038767994267117705141802460891193186705482136916295
1491501144528449115750341981552816197052122025971580
6481906423075314602887333778297174450592232316599
9343237666116192163099129662758612791392728588226353
7804771840353596798352657722459592779005420517819343
670680129082641300576863085680798425244216286931383
144984942230895682571633248975721237584290062572119
8771589817083317813854008577895745534846162027814126
314460371430207349604673398138239903303726083059714
353693854282435957905124311516428359596500445819358
5629464215867837583934982435598571507641688644158182
7980745799516999842827699553838288052338837538888279
2016825421102960357026527501915273438877175565412470
358093171304551314316176227901257549958678236093024
3339945544782166489183544678610275991480120731232138
84645563111010504710359793661697930787714063604996
5853873080233737868024875410525740717494548310869454
465468453379776868893029376927077119058368691603367
6602911267718675214221873548773732946361012795313
2194614291151287985590220959103786733299187061259
690097817501668575356385582423458462218686950188560
8861948999802657860017353798108368165365832194922965
65415612919436695408796410523522680510963336708973
2907952848263855116848079180987865425371982150441812
6854307314714291185170654502247837663655963376259090
3053237555107345505445629813846021175110227162522518
612188875879344880491883436496335854409165350071120
563832013256829645328082584387293033927216127714901
10941185718495834977970669819155811219472790042976
21543733169696270388176452994596424847115015753423
84279900159171489108148866921438069996897697031997
403046503172987944785124679289413004124445452551194
869167720995436315998251679450659281034823624781846
# site
 stats hit
1 www.blogger.com 6932,29 70994,139
2 www.google.com 1483,133 22489,238
3 youtube.com 3007,512 44759,872
4 linkedin.com 550,123 18708,916
5 apple.com 1048,491 8362,535
6 play.google.com 9414,764 12772,71
7 microsoft.com 8673,615 89453,1
8 youtu.be 8623,131 18502,556
9 wordpress.org 1594,895 69344,308
10 adobe.com 280,919 54533,329

9930, 4847, 3869, 2201, 4841, 8190, 8828, 1151, 7845, 3596, 3006, 743, 6084, 2235, 9272, 9564, 7518, 354, 8414, 163, 105, 5733, 7252, 3905, 8040, 4245, 6649, 3001, 8806, 7999, 755, 7277, 1972, 9659, 184, 3640, 8174, 9220, 6255, 520, 624, 5339, 9752, 4, 3574, 6634, 5564, 2601, 1540, 7921, 2081, 2011, 932, 5678, 4354, 1481, 963, 2249, 5159, 9271, 254, 3061, 9814, 3352, 7922, 3077, 2832