name last high low cgh. cgh.% vol. time
3m 352,2086693 518,2741220 324,7544807 569,9570081 100,1697011 201,1535918 2022.10.07 11:39
american express 84,5380644 234,5642852 343,8128903 216,3335083 325,7273594 308,2518974 2022.10.07 11:39
amgen 53,7484324 497,3174479 607,6647039 745,9595151 873,2624611 234,1968685 2022.10.07 11:39
apple 17,8026021 154,1164096 972,3544893 270,557032 892,5036778 620,2358626 2022.10.07 11:39
boeing 317,8352125 569,6418080 563,8771918 893,6147499 625,3910119 932,2330115 2022.10.07 11:39
caterpillar 56,6770393 193,9290888 939,4261637 126,9564421 229,2798338 73,2010689 2022.10.07 11:39
chevron 634,3428529 257,5268766 846,8767602 762,1630986 712,3321099 805,2745444 2022.10.07 11:39
cisco 210,6986118 889,8349258 90,8214919 68,1453393 499,2604638 75,4380315 2022.10.07 11:39
coca-cola 686,2003853 395,9153931 480,4673251 117,1145420 810,3732339 641,6567086 2022.10.07 11:39
dow 250,4041576 819,9619666 736,6247136 237,9455690 324,1258052 780,4129490 2022.10.07 11:39
goldman sachs 947,8484319 558,4458282 109,6327163 883,7955230 833,2783331 711,3133205 2022.10.07 11:39
home depot 745,8273781 428,5558361 201,692809 213,4506060 473,323517 413,2097058 2022.10.07 11:39
honeywell 657,6490835 156,9803906 775,9357695 393,7221855 784,9516279 168,8930970 2022.10.07 11:39
ibm 584,518732 688,4174457 330,3995361 731,758644 227,1586285 632,4275260 2022.10.07 11:39
intel 228,8442451 878,7013477 876,2907044 911,5336620 939,663282 514,7146764 2022.10.07 11:39
j&j 3,9073922 437,7862990 859,6048754 679,4433642 657,3680159 860,9869548 2022.10.07 11:39
jpmorgan 767,5915760 63,9944660 750,6945196 422,9781137 539,3001238 679,4153614 2022.10.07 11:39
mcdonald’s 591,5905148 949,5306160 657,4630760 246,6589405 371,6821541 445,2294882 2022.10.07 11:39
merck&co 287,1246353 673,9437780 493,5336621 930,2602030 126,9935519 255,8754424 2022.10.07 11:39
microsoft 688,6766609 853,2268361 976,5330174 642,5676128 124,5912209 99,7803750 2022.10.07 11:39
nike 55,3435210 439,4247650 26,8845548 654,3127044 10,3271054 257,5018412 2022.10.07 11:39
procter&gamble 860,1872152 762,9860055 181,167130 861,8688385 693,7150039 96,6701585 2022.10.07 11:39
salesforce.com 248,7378720 238,3715533 329,3359999 152,3833896 679,5912436 808,7051958 2022.10.07 11:39
travelers 476,4624076 18,4849885 789,2743826 986,6502803 462,7488736 636,6423646 2022.10.07 11:39
unitedhealth 765,4977335 511,4589604 213,6068776 129,4607585 345,3668900 832,6738423 2022.10.07 11:39
verizon 703,9842399 58,3824106 575,8653864 88,512819 328,1055065 536,1173069 2022.10.07 11:39
visa a 380,5230998 767,8414866 272,4038728 484,375600 901,9950542 497,1143436 2022.10.07 11:39
walgreens boots 602,6256391 575,9466812 992,4074137 620,6954189 392,6777554 78,9671371 2022.10.07 11:39
walmart 543,1654358 19,8709358 271,5546892 988,6508312 78,7558297 492,3497624 2022.10.07 11:39
walt disney 160,9761690 387,613087 971,8838426 176,5731549 509,7507541 520,5020107 2022.10.07 11:39
2022.10.07 11:39 2022.10.07 11:39 2022.10.07 11:39 2022-10-07 11:53:03 October 7, 2022, 11:53 am 10.07.22 7, 10, 2022 20221007 11-53-03, 7-10-22, 5331 5303 5 Friam22 it is the 7th day. Fri Oct 7 11:53:03 MSK 2022 11:10:03 m is month 11:53:03
1404549927533613535471172205167985481360905080223730
2983895228199978853734877137447197417878643865964736
9771353365114737451958185872722565038198861576499358
291818851599410515516472382744666025522676224628
88127352176441247922530285352503478664583011107207
74364658312514016397933550148441856308483570664447
2821127693409479617474667455821648671241461786874860
757970194819758098664805916913622927487197792728704
864248139115426441577686338891469772121821227024918
8052789580784145385281298357071690838331874321471
9718434188508826914632819793834587814768207865327060
5819502561341462937828667056510653023655997149746923
1195751031725746618293823532390519723097825226178
5872523182016248468090397615230417352868987535719010
9636678825696354541681874112067859568928737445428
554072323504082617117979361829689517401908188053273
9951245635437633517155863852210184910892384823932
5076211828796154068572787264116072387616380112718
4934325687621602754111333501976685877549705497319285
28456966422867627641245495479471214299865294384113
5357593297361935433986013644662417303673874448187679
592896713609388296678318320776337578285629474986538
76092844825555652509521870527497899679198899573815
28762187554818054162048749913664296208586222455546
897545041754410216154948849227981335783773173093442
51917119918156734759212129192316206601826337149405
364455358849491113582803829602293303866355062847903
808664526467203481322706813710610771457894398604
892931399433844887131086829390022003968864114482201
939864694629288922308991239917723619938262723023491
46682976964850976968831904290517387598878835743837
775087957080617933070716575197553506466277235591712
1586515948615599505174260168825910785280557621456
547289037360247059106138235610813264047520955497840
626236232136273162781527796570249069745291231361220
19141405312233565383583865298204862549227024991410
1084236828909072403519598937288154556890746598279314
335311172239308349838716490476252965790847375864903
311280064825423961216129105176242195282725626546299
95964487893492282582988987572398454741169415823892
26432495367128266590575787009869441415397125398729
5647875444544083338903859114924144474486211673258
3296284929233480331793734986836808399744622281155
2385488354581439202680225093226949944582825953228
# site
stats hit
1 www.blogger.com 41,407 54542,494
2 www.google.com 5223,831 73191,655
3 youtube.com 3185,297 20014,137
4 linkedin.com 4400,31 15647,587
5 apple.com 7109,410 61150,195
6 play.google.com 3422,655 88908,648
7 microsoft.com 7486,571 23046,211
8 youtu.be 8302,654 53358,835
9 wordpress.org 600,79 32770,583
10 adobe.com 9092,60 23658,228

4368, 7956, 5205, 1784, 9937, 2726, 2617, 3965, 1508, 6626, 1409, 8638, 8246, 1291, 6826, 2399, 7207, 5868, 4176, 1715, 1378, 592, 3644, 2318, 630, 3189, 3912, 4238, 6287, 998, 9096, 4306, 3750, 8713, 7826, 2039, 4869, 3197, 7187, 3662, 4459, 9855, 8678, 527, 9621, 8077, 4921, 5018, 2556, 6597, 4158, 9584, 1266, 7538, 8296, 6269, 8050, 1124, 216, 1691, 3174, 8551, 2150, 6765, 7298, 5086, 1996