name last high low cgh. cgh.% vol. time
3m 588,9770446 23,3165166 880,8546873 916,5221958 953,9268572 714,7029344 2022.10.04 03:49
american express 444,6931329 378,8441310 211,7663024 312,9790492 891,4518008 526,5614801 2022.10.04 03:49
amgen 421,2567865 159,6931036 980,1530036 646,5683233 130,6688172 884,106770 2022.10.04 03:49
apple 523,8016354 533,4767057 728,2473238 180,1723812 940,5577296 17,1513873 2022.10.04 03:49
boeing 324,3278241 131,2156573 779,6560306 777,2005094 912,9360505 893,8933425 2022.10.04 03:49
caterpillar 89,5400579 462,2191022 209,3465057 230,7323794 148,7626520 209,8766335 2022.10.04 03:49
chevron 10,3887250 49,9504322 946,655266 102,2704865 393,2322558 486,1729755 2022.10.04 03:49
cisco 888,2632811 374,8011034 200,2670977 694,2883856 807,1561116 507,160306 2022.10.04 03:49
coca-cola 503,7372668 748,6507582 500,9574949 527,5098944 346,5764061 460,2926745 2022.10.04 03:49
dow 642,5621460 563,352834 794,493047 209,6826881 313,5817436 484,5119172 2022.10.04 03:49
goldman sachs 848,1782373 800,6559968 335,3077904 672,8369660 46,4204373 488,5449759 2022.10.04 03:49
home depot 378,151156 55,7241521 591,5151968 17,2334544 78,5799874 269,8717444 2022.10.04 03:49
honeywell 629,4769965 554,9418777 59,382239 454,9075813 217,2540976 564,5508099 2022.10.04 03:49
ibm 562,2356054 388,6069452 656,8754999 152,339748 890,2067912 758,4821372 2022.10.04 03:49
intel 722,7749533 715,7993306 355,9843292 671,9842327 461,2255073 926,5200656 2022.10.04 03:49
j&j 264,3799053 428,4801922 634,9912249 31,1958908 227,4187779 803,8828729 2022.10.04 03:49
jpmorgan 294,9547569 916,1848932 162,6749744 667,8835360 450,3826219 683,8048683 2022.10.04 03:49
mcdonald’s 367,3539415 789,8282766 579,7152113 348,8431799 96,7759890 324,7291194 2022.10.04 03:49
merck&co 767,3543741 925,9940441 773,7278460 877,674297 682,7937645 253,8441509 2022.10.04 03:49
microsoft 469,9193532 727,9186665 302,4105534 723,6689260 764,5126357 497,3439435 2022.10.04 03:49
nike 228,8455448 187,3229635 621,5104954 53,3887477 865,9770929 383,6380214 2022.10.04 03:49
procter&gamble 705,2597086 705,3875417 54,9577740 232,5222119 877,9593794 441,1791021 2022.10.04 03:49
salesforce.com 370,1644131 848,1344275 677,3452307 478,9048956 191,6654943 228,8123093 2022.10.04 03:49
travelers 176,2799418 201,408591 257,5838485 679,9619734 843,3843316 350,8970301 2022.10.04 03:49
unitedhealth 342,5812075 419,2192326 541,8601203 398,9105195 25,2463627 45,7015819 2022.10.04 03:49
verizon 592,5233179 606,7823689 189,8343365 595,3648017 115,7957349 406,3713128 2022.10.04 03:49
visa a 380,845412 333,2231405 469,6828012 121,8109782 264,5394124 31,8045955 2022.10.04 03:49
walgreens boots 400,4285453 715,4240658 675,7600619 126,2665013 284,7321251 49,4721917 2022.10.04 03:49
walmart 566,6435482 837,6807397 439,2426541 53,8188664 327,3853386 42,7960680 2022.10.04 03:49
walt disney 69,1621773 607,3321484 701,6372567 137,1011222 66,8518588 525,7407098 2022.10.04 03:49
2022.10.04 03:49 2022.10.04 03:49 2022.10.04 03:49 2022-10-04 04:03:17 October 4, 2022, 4:03 am 10.04.22 4, 10, 2022 20221004 04-03-17, 4-10-22, 0331 0317 2 Tueam22 it is the 4th day. Tue Oct 4 4:03:17 MSK 2022 04:10:17 m is month 04:03:17
650989545619495204513906823774499981357177586366046
880648996846285523733123842103398284809853132766426
45663197470951768214101454961344982416441698691563
30828698881517346250875832449777993096880143276090
6957996643563358645154926330419275914716686920811657
40413846725608893216853085592351037530366893187209
8996150170853832048179953685168167773851249912170
116270427674766049540141845829574179988847527353
9531208040013188161289834684710185113030560750521361
40205924927971518232484758587011323218925071768533
604891887520629775788233822910075065337950414889699
44493016965765656472205021943991692048269636916481
2500591587059074334378375743991249251661162334098
263879619817086266072577510462507554876596829585
308043852747496461401168283990165560696481940575700
5938862436741340888050804793978844459787272299871367
461951727137670066317463843020561864729280825992634
793987367426472836723707762574483081430268372111588
6584261195051839985615951862644856375907916155544578
2205564718067978144849675723255094052583998099264600
10196768389646756736265268911329972477417179587734
497238246745972486038300214733427621612336855607666
8042653065613434107243106597890779828868946573525241
2707719762419961012865489414623521616261154815466
1470553238547558161062875334216217443713435275853660
4658868240852941686278547844260030691428192063329537
98651198821766459789654136357129348680768514666978
2283901739938940240610459262181659415430239552089895
28212004474531076105264422904805511735729821117950
4773357960486028619723374535640334872226202623584275
8679375068909784319068673882999123674661170374606439
1271186641359930717264067287278688147217288633298351
569489605295928577577052945252418308946396412836563
762171549234922954041127377552855919957782479256402
452830671853981294197597858079980378353749817488
228095727299636651894194178520734996327357548530761
89109560854418095212215947351053574801964975048871
717527936467367580997865334901452729952215372659172
875098359932502149444426751383624313762371899309409
71955036358730401406431569579143991264580359966518
3598338285309680694173526688295351832491876885221308
64863889701594514929721546343778947654724294935933
6213967137794822915951532232659058171116703393779854
7523635076057910813431935667391198154217459225223
# site
stats hit
1 www.blogger.com 2954,230 45992,764
2 www.google.com 2152,122 51625,150
3 youtube.com 7567,862 91019,13
4 linkedin.com 6528,638 2088,822
5 apple.com 9808,512 75708,240
6 play.google.com 1850,208 35940,83
7 microsoft.com 2232,139 29941,821
8 youtu.be 7303,629 34234,26
9 wordpress.org 8581,803 78962,74
10 adobe.com 9240,306 22291,681

1331, 8204, 7143, 7516, 3991, 4104, 3506, 8301, 7919, 2189, 9926, 2782, 342, 7188, 5743, 5077, 927, 4782, 9700, 323, 2209, 9759, 9350, 601, 4562, 1469, 5235, 2435, 7765, 8976, 3616, 582, 7332, 2611, 7660, 722, 7360, 5583, 8540, 3977, 8972, 7588, 9697, 9782, 9645, 969, 2809, 7802, 6913, 7173, 3347, 4441, 8374, 7415, 6206, 14, 6837, 9383, 7624, 3995, 7922, 528, 6513, 871, 8743, 7998, 5937