name last high low cgh. cgh.% vol. time
3m 154,3297473 425,1832208 803,203904 273,2742901 979,1485675 943,5069593 2023.05.30 08:16
american express 276,8602994 894,5882690 394,688189 253,5348689 258,206234 566,7280592 2023.05.30 08:16
amgen 659,94504 546,9230953 510,4092145 546,6635063 739,9717316 846,5425617 2023.05.30 08:16
apple 992,1199851 817,9717127 269,7606018 479,5441194 621,3733437 133,147175 2023.05.30 08:16
boeing 442,3850369 550,6996900 406,1155162 428,643359 125,9733103 987,6347398 2023.05.30 08:16
caterpillar 383,5338032 298,1214865 506,1449731 664,4976566 265,4808998 469,5335106 2023.05.30 08:16
chevron 242,9480411 78,8624026 322,2100183 877,7635472 595,4267063 463,7153 2023.05.30 08:16
cisco 542,8909864 65,6671889 864,524823 302,2468213 586,6001747 368,918201 2023.05.30 08:16
coca-cola 745,323558 589,101059 513,588459 544,7547570 7,6212463 617,3282718 2023.05.30 08:16
dow 831,4942794 92,4263195 921,5550561 427,4632081 446,4920858 131,3103390 2023.05.30 08:16
goldman sachs 545,4323256 557,1308535 33,9254679 223,7776479 957,8121502 787,4710790 2023.05.30 08:16
home depot 871,3313701 226,8778831 952,8429954 206,7838808 337,2979737 210,2582605 2023.05.30 08:16
honeywell 853,6372350 721,2990722 130,8518654 609,6738888 284,1665713 804,3166910 2023.05.30 08:16
ibm 92,274158 95,498626 839,8820925 521,7105620 214,7467775 588,1660788 2023.05.30 08:16
intel 590,7945997 950,9270477 93,1601597 186,9456031 797,9067765 245,9267154 2023.05.30 08:16
j&j 758,8540862 601,428327 21,4053463 360,1126965 433,4538625 163,2723279 2023.05.30 08:16
jpmorgan 336,6835005 982,5494174 430,5713348 715,200508 366,6654557 947,4585079 2023.05.30 08:16
mcdonald’s 825,1324064 404,6230099 40,6487861 550,7978247 503,1503293 840,5235297 2023.05.30 08:16
merck&co 556,2001810 636,9884375 654,7987850 261,9899984 482,2436552 539,9125634 2023.05.30 08:16
microsoft 815,2549119 932,1809245 920,8797125 639,7459828 13,435431 369,513017 2023.05.30 08:16
nike 692,9187179 849,1952013 69,6897837 719,6247227 890,3549570 613,5440081 2023.05.30 08:16
procter&gamble 154,8739255 534,6360274 118,734223 549,9325706 329,4812049 114,2487016 2023.05.30 08:16
salesforce.com 361,7529273 994,3730361 796,3636771 424,4887994 283,2734641 684,3514421 2023.05.30 08:16
travelers 963,4027316 976,8532125 757,5893248 397,9114304 463,9312270 547,5808310 2023.05.30 08:16
unitedhealth 5,960485 513,3329833 577,6268966 582,9381706 380,5763693 311,1762941 2023.05.30 08:16
verizon 940,7355444 665,2224412 9,3490941 574,9722563 752,5500479 825,5095141 2023.05.30 08:16
visa a 140,2226893 421,6026229 154,9684022 184,1585654 65,6968553 492,6417040 2023.05.30 08:16
walgreens boots 324,732336 580,7035756 649,8910812 879,5896491 626,5449630 812,6356340 2023.05.30 08:16
walmart 894,3859734 608,6458828 936,4333589 156,753939 656,5763413 678,8099644 2023.05.30 08:16
walt disney 545,8614705 968,6091941 558,4600784 251,8820776 533,8307725 586,1829147 2023.05.30 08:16
2023.05.30 08:16 2023.05.30 08:16 2023.05.30 08:16 2023-05-30 08:29:31 May 30, 2023, 8:29 am 05.30.23 30, 5, 2023 20230530 08-29-31, 30-05-23, 2931 2931 2 Tueam23 it is the 30th day. Tue May 30 8:29:31 MSK 2023 08:05:31 m is month 08:29:31
465634855847904659219067705968156601827046007996870
45335476239740882365723964147861896852846663624344
72967423762934483186369762123405886498568825155591
434311574385828157768162827265975385799362318582355
54881760205129378895762590320520724538522650101953
270872396355993338054217414818281620487638218561676
43471055317619748755282666678931839886466094276331
648116063267484244251842714317298647080871975885273
110178279473627641915907265141966352505212736439020
94699668856944075168899693780366579454227492129982
7622346169863250767190262742449676836958995910191533
5676902079171282328343076217863790861783301850135184
3511947299698705180556317998135354454280281154596946
4059845169305445700515494402233064388945263153598470
275276324049180606428162511692155297411135481851639
4688772551677086522047513435082323297870775666365
8336221753646971621086666635704563013642307195
16205793967925334102880098432096007837580899619290
167128685826662424725747819829019215857595374034504
3406921138778216974512335659267187091255786554936305
55845773919942112874928948325130540297682194894086
562352570245634619619753240849359381562938818565036
763374977803297504674133118551140149941127958316946
980443752851881597253466898334291901918155234508438
737175699486311922115867631661886138293982684142182
7674145736137931455300372522328535518283286685749
41022236412719166021441120562643818301595794597702
855595441863846599304008817441226427139983126787
4394701675276465987371624259272491646016849375578
57793612511388310130974983789213056344674913325445
6095483771499927640187667964470114314028538296397564
559959519102384736273622927726549924674949331677
611020397702256886002987122451676372347986510518145
3142857633916134835880271133540476094467521289317464
454958363141674754395754947511885851462762888879
933036578604530927079116512944621294018845982827136
6359827141227046439518883837132589763200392283604967
8154234292597340191637872671542604354529734201750
382352826927203840464131889111392133610774464773453
542727042147284288255911559124896563838919177538976
669759472279931961589470116909390992989387749353
58242765260225375533216497537528911035874458291060
8258754117984715816579957513589640944140743562977612
8892371482071785958091118145161256921688985324583626
# site
 stats hit
1 www.blogger.com 9892,903 99214,836
2 www.google.com 6635,497 72514,8
3 youtube.com 8675,721 82806,65
4 linkedin.com 8988,403 2247,257
5 apple.com 3139,452 7147,42
6 play.google.com 6132,686 61049,526
7 microsoft.com 8543,770 51075,433
8 youtu.be 150,910 79482,5
9 wordpress.org 8123,787 84011,476
10 adobe.com 2831,566 48313,151

3112, 1842, 2376, 278, 5127, 3026, 6796, 523, 3389, 4637, 2795, 611, 3079, 3495, 199, 1587, 7151, 450, 7840, 6421, 1417, 4947, 7727, 2699, 316, 3604, 2014, 3774, 9582, 3824, 2269, 3091, 8838, 8945, 4267, 9643, 4811, 3895, 59, 3653, 3930, 3484, 1470, 1036, 4526, 832, 269, 6213, 7462, 5783, 522, 7412, 15, 7870, 7900, 448, 8778, 7772, 1189, 1299, 3666, 2508, 6052, 3040, 3877, 5241, 4248