name last high low cgh. cgh.% vol. time
3m 274,7247478 560,9430754 926,3362380 55,8311179 139,946931 501,9551059 2023.06.01 00:32
american express 463,4408560 247,2346438 33,3753749 199,6326617 419,5647763 470,8929653 2023.06.01 00:32
amgen 434,1205111 104,1402403 127,2966682 940,4000946 22,5010943 343,9480284 2023.06.01 00:32
apple 837,3975946 779,9761644 492,2803395 931,9554992 721,1779364 190,7541343 2023.06.01 00:32
boeing 553,3886181 387,9726422 953,8568531 865,3873009 977,9689427 528,1040848 2023.06.01 00:32
caterpillar 266,4681069 504,2870269 969,8473492 235,8065334 245,142015 782,7372314 2023.06.01 00:32
chevron 295,7139681 693,157364 892,8828734 770,4452156 272,1566666 418,2248857 2023.06.01 00:32
cisco 14,2834651 612,9908838 253,1397277 95,5180186 608,5991478 805,5770357 2023.06.01 00:32
coca-cola 447,401007 384,6914407 55,1662668 429,3488430 880,1214026 365,7721392 2023.06.01 00:32
dow 5,1344499 218,2757674 291,6352124 501,3046361 918,1128396 296,1710851 2023.06.01 00:32
goldman sachs 253,3904882 689,8604017 989,4941491 437,4361328 534,8210064 128,5885518 2023.06.01 00:32
home depot 987,5562455 937,8675080 677,3019741 640,6819239 436,8570018 957,7275404 2023.06.01 00:32
honeywell 492,4583442 33,4108915 571,3276961 582,8237509 718,2710802 684,7078201 2023.06.01 00:32
ibm 765,1215899 144,2994790 942,2715263 888,9298693 827,8254255 797,5054197 2023.06.01 00:32
intel 128,4370244 188,5638235 294,1450348 292,7862402 603,3235402 197,1745627 2023.06.01 00:32
j&j 651,7791082 998,3694204 51,6824661 78,8154177 804,2211934 115,7466521 2023.06.01 00:32
jpmorgan 493,29274 676,3204914 828,4738986 826,9557523 911,132545 520,2049491 2023.06.01 00:32
mcdonald’s 159,8109395 991,7616681 135,1883209 936,7857158 967,9345443 155,176174 2023.06.01 00:32
merck&co 617,2323766 833,4210662 454,9479316 168,9462896 950,8442397 267,7792117 2023.06.01 00:32
microsoft 318,926918 735,2290612 106,2545396 434,2642355 66,4251994 26,1999586 2023.06.01 00:32
nike 613,9621343 985,5809492 896,1408104 598,5136888 373,4316015 934,8267569 2023.06.01 00:32
procter&gamble 380,1024733 773,3303919 946,398272 110,2648511 133,8445675 494,2384653 2023.06.01 00:32
salesforce.com 100,9279224 503,1645861 353,5286043 365,9666419 491,3502189 548,3874171 2023.06.01 00:32
travelers 491,1461575 901,8642162 578,8358609 691,9572920 938,4640194 288,8850470 2023.06.01 00:32
unitedhealth 504,3972874 150,6363656 242,6438103 874,3409618 572,3775315 506,9248543 2023.06.01 00:32
verizon 906,8700923 891,3968744 221,4390870 784,7113404 585,6853973 575,1630034 2023.06.01 00:32
visa a 521,2665296 121,4595922 730,4079792 345,2343955 805,4945371 870,471212 2023.06.01 00:32
walgreens boots 139,7455918 388,7100799 124,8936307 635,292590 763,5264301 426,9840341 2023.06.01 00:32
walmart 965,2104247 695,5507615 895,2709310 714,4170800 537,8340602 876,2680094 2023.06.01 00:32
walt disney 242,2213111 502,473058 716,3731658 95,8541954 119,4825099 564,2418807 2023.06.01 00:32
2023.06.01 00:32 2023.06.01 00:32 2023.06.01 00:32 2023-06-01 00:46:07 June 1, 2023, 12:46 am 06.01.23 1, 6, 2023 20230601 12-46-07, 1-06-23, 4630 4607 4 Thuam23 it is the 1st day. Thu Jun 1 0:46:07 MSK 2023 00:06:07 m is month 00:46:07
1993139969736912819380369557627797331839813451736
89014530322403137782960803109205532256372884480
1672898137119967920047612009423392276120242850016505
404364435060334715211922529617764351859487522896156
30468072719334263652762442103982835484639038428416
28047465663481155968195994180214378065860688096406
392318228413650594481549882891427492621543183174
45663013718112199273347436432053486052999921236400
99594945641511560315588965713087781629384991779878
7226843642753431527982846378936310750838594863849
1526783522013402868590312445501071988131987047255652
781782056672469111329565752822117276711669281932445
6297675484877685623564218862781620876676190289526238
332993999718943918312934121122384528094851116104476
91372528930735449630748023760023529905866448353776
8937853188976840304272806392995481533186516068811
8431102669917591337431887911636128152099662432489062
121660342936367266713923618374875105600384866231327
352540296863253164318414959771115136715305212748
5544314261614436424463468485865159038868497256864
32883841752244579759038077336820048986724838828143
613454169122382881814314199632244672429710980502301
667164301472680556113069305807613852963237621065263
9237530986087718679376013427127391044855131494543946
1705663552662797408255439242990881846871148668970
2243625722532240492847588079409372909978954266958885
80193846153294112276574955020195883747272979935039
9501176295767937876895087256984262983681569884149540
7930984850664701773466087697513835538989539837853602
864326521157571435493537608252537569590742712876537
17015763980573182588303694799081483379189037580567
363614218538494842487062754421695932373352753614564
311867567149553756416918374135558558371989737646637
947687348261618155355408189951447028370359524919627
69294658681556281721266883876827870216316865305626
642760905049444658492949539596718177603905090778487
65089115214125015951250591411639977267115057483984
4581906153058083770299618454870425937536982344573456
6980507039994024271686283748102242805262917976001611
42269915202918837859674789411211261389786657581160
1782665061829459855629918584632127314793282988996335
490214907028482166634553709876083548938152151297609
1366468240704792564588315497146816143159865454126574
325932459659737323103924700289213413254468672159
# site
 stats hit
1 www.blogger.com 8721,434 75708,832
2 www.google.com 906,451 15702,261
3 youtube.com 7748,244 22669,236
4 linkedin.com 9810,661 46665,126
5 apple.com 531,177 82533,10
6 play.google.com 688,409 1318,511
7 microsoft.com 5409,164 95726,835
8 youtu.be 1700,720 5054,42
9 wordpress.org 1531,808 87310,244
10 adobe.com 2579,31 50445,33

7312, 2548, 7350, 4449, 2054, 9806, 4679, 1547, 4483, 8011, 398, 3212, 7161, 1053, 693, 200, 4063, 1922, 6548, 530, 917, 4739, 5245, 1907, 6177, 1410, 8347, 5048, 269, 2969, 7480, 8965, 5916, 2955, 7257, 1064, 3819, 3769, 2087, 8792, 5592, 4837, 4821, 9445, 5985, 6051, 5582, 5007, 5901, 3961, 1444, 1330, 827, 4326, 772, 1176, 3317, 301, 5897, 3228, 2159, 5346, 4292, 9238, 8312, 3348, 8224