name last high low cgh. cgh.% vol. time
3m 879,7960415 81,1235405 561,7823545 847,4275256 410,648073 597,6225848 2023.06.11 02:40
american express 819,9820923 184,9781615 785,2787486 281,2978443 594,6541606 865,1269055 2023.06.11 02:40
amgen 789,4754351 839,8772456 165,1080927 6,433013 904,858662 167,4648107 2023.06.11 02:40
apple 868,139990 892,2780675 79,4897173 900,8982631 472,840600 876,2572038 2023.06.11 02:40
boeing 363,1574541 555,9569482 811,4199780 84,6009790 895,9235326 478,598087 2023.06.11 02:40
caterpillar 32,4836027 104,9357594 569,2699516 401,4376894 284,2929063 716,3627568 2023.06.11 02:40
chevron 782,6164091 261,2544331 700,1374442 512,632776 295,666847 21,1065130 2023.06.11 02:40
cisco 487,1040793 707,3820757 28,1857165 442,592371 669,5449942 995,2387878 2023.06.11 02:40
coca-cola 815,3955666 676,988962 688,3922339 462,4710964 9,7226726 725,7091120 2023.06.11 02:40
dow 860,2371661 772,1550150 304,7926152 262,7905134 896,9690198 173,9243063 2023.06.11 02:40
goldman sachs 155,6144733 983,8240552 160,9785398 63,9744131 374,7393201 74,625791 2023.06.11 02:40
home depot 132,5349621 534,1401969 258,2592048 849,1177514 496,6216984 273,8002217 2023.06.11 02:40
honeywell 414,5342943 591,3110080 503,7633241 236,6580502 378,2188575 482,5372648 2023.06.11 02:40
ibm 198,5449483 512,5715036 284,5849870 634,4158223 120,1677581 556,3775838 2023.06.11 02:40
intel 427,4053279 495,9233337 27,7681015 723,4413398 303,3142904 752,8057097 2023.06.11 02:40
j&j 78,9876620 464,4554118 207,9458652 992,4039167 491,5043543 975,7750818 2023.06.11 02:40
jpmorgan 90,6095028 191,2092903 777,7469231 587,2042236 153,822091 128,1792772 2023.06.11 02:40
mcdonald’s 850,8511126 620,1527063 166,3729647 958,2430174 361,4221758 698,5671460 2023.06.11 02:40
merck&co 368,6911055 971,8588544 196,9464828 634,2848009 556,8248401 494,3332463 2023.06.11 02:40
microsoft 572,809651 537,7240140 164,6650272 903,134846 516,5239081 167,6815427 2023.06.11 02:40
nike 896,1246068 924,2574994 547,6229890 824,9148234 314,7957080 773,5095541 2023.06.11 02:40
procter&gamble 742,4076138 794,2981763 233,2884460 631,8042170 370,1688925 528,5325851 2023.06.11 02:40
salesforce.com 834,4315221 546,3500593 955,7122605 32,8523030 837,9561618 110,3836496 2023.06.11 02:40
travelers 579,9344477 299,8932451 730,721507 403,4723464 480,1971539 770,7122183 2023.06.11 02:40
unitedhealth 486,4019453 516,8550108 571,446662 388,4047573 476,9336654 755,4316184 2023.06.11 02:40
verizon 646,7864185 284,4827930 742,3937237 866,3217309 328,1649156 215,583270 2023.06.11 02:40
visa a 237,6177751 531,7168306 815,3011960 429,3005288 703,9454841 156,2739789 2023.06.11 02:40
walgreens boots 990,5431353 679,4663385 477,4335527 898,1227265 220,1818782 605,9625512 2023.06.11 02:40
walmart 576,4719621 284,9037731 637,4992581 962,8739437 117,4927733 591,9319620 2023.06.11 02:40
walt disney 794,198232 233,4971103 965,3880302 771,9554574 931,4498252 422,4079661 2023.06.11 02:40
2023.06.11 02:40 2023.06.11 02:40 2023.06.11 02:40 2023-06-11 02:54:03 June 11, 2023, 2:54 am 06.11.23 11, 6, 2023 20230611 02-54-03, 11-06-23, 5430 5403 0 Sunam23 it is the 11th day. Sun Jun 11 2:54:03 MSK 2023 02:06:03 m is month 02:54:03
319810341363773350224519432966570982299131069494981
45027228313388889365133295182002497333086519366
287671502819733523274594994936961028506448345692173
1525348347837206421435823564719779327417718880029139
620019391583119443541423790815837185530261686571535
710394511020994840226422659511922335365458890635220
91238815554881922159649216936369885936682471765617
273966539910974754324642293283589065611359427726572
4660291975104955361499373589865689925032988968306479
99533832684314831888435985813858181290995734202108
892588089361465373697868107350523769406541122409696
6983718564248027151350341311086408320614270762909
7719187734435815259637523667383142671172085914339
41342803901219015169256406151027799684660792754558
29273378815782390992112769563158236538438812622807
6392514430754098954126751395005268175979780036822
6703622995155579622674440703751293697652479064689
2497403750817401818287162446237147362520392489487782
39982070339013773884213351608636405335523795323361
396347764479743174591114824752926282693432660001169
61656109155752341815510462616513972372869071403572
412993439366969917335544758766786603525331249793338
1338305119424480247767929318343054892220370751045489
5608810041359422434543652648266990177962684834645617
788961296136384468136715164146668406371355114957834
496374108467129886756331166849671133354518926909703
6946775395406076329322479137202334382478902995948168
257663427098347580677564996386855446312932881159501
5355256948774379742145056325390967144744607932197657
5774227290036368114867152461700150309537721428081648
2145809413748618141127191907752794339717982704005
296574395699947993857660449756214309818571522741071
5821616748236639374418446129407592301588433896617957
8649112996819060677549796143575019449214566745903293
315114493329133798181407686427591595564688792238526
454321452043789640335908575875522838162746139427101
533692812132174930586537708421127934703276671672027
684265267974107224351938677863245912385763515866725
932352798519731937454355783831711012752991775982920
6739595468577354662680977043805896947994892747128648
857354508246199956519475990887743928731639963485
43149377208575917442972235829583775608837131723751
992057976691601307279941219649948766313604124561941
7299125560087973450150795118736524129408958272987
# site
stats hit
1 www.blogger.com 4313,190 34411,597
2 www.google.com 3836,427 32593,895
3 youtube.com 4392,431 45473,444
4 linkedin.com 3106,595 78866,258
5 apple.com 7450,294 20811,203
6 play.google.com 1673,959 72679,163
7 microsoft.com 2525,901 25215,35
8 youtu.be 7279,973 13264,160
9 wordpress.org 1623,477 75514,546
10 adobe.com 9035,82 44056,343

8953, 8226, 5750, 2346, 2878, 360, 1641, 4987, 4508, 7927, 6654, 5859, 7069, 456, 5722, 2999, 1746, 9571, 2020, 6183, 6290, 7359, 8529, 8578, 7674, 7272, 6021, 5749, 4447, 968, 86, 4843, 5190, 9327, 6330, 2106, 2051, 549, 1811, 3615, 5630, 3811, 4017, 4739, 5763, 8631, 9672, 7680, 7887, 2070, 2515, 6835, 3641, 5145, 6509, 4935, 9647, 3789, 8304, 2125, 4233, 9914, 4229, 8765, 4599, 6331, 5011