name last high low cgh. cgh.% vol. time
3m 370,3951501 960,8187591 693,5435700 753,2344236 224,5420768 125,1039547 2023.04.01 20:56
american express 32,2770170 684,7557306 790,1789310 265,3542070 674,4844094 515,4763311 2023.04.01 20:56
amgen 671,5623689 819,566350 146,7384464 822,5153612 134,7833445 334,8265681 2023.04.01 20:56
apple 327,872570 61,5504069 629,1857567 654,6607093 463,3387949 417,2527780 2023.04.01 20:56
boeing 518,6811052 607,1917358 166,1217883 668,8370073 684,4875532 893,8299655 2023.04.01 20:56
caterpillar 226,7160921 345,3595960 499,6794468 186,8263509 766,2471556 377,3960374 2023.04.01 20:56
chevron 433,311192 57,8956859 370,4731865 149,8876399 155,7554488 80,3198061 2023.04.01 20:56
cisco 877,7474425 157,5613941 235,504557 391,4609952 766,7366861 820,2659843 2023.04.01 20:56
coca-cola 416,67550 93,1828366 254,4690928 579,6868227 500,6356206 582,8701260 2023.04.01 20:56
dow 109,7309724 758,2630986 486,8371416 583,3636581 584,7397181 925,8195797 2023.04.01 20:56
goldman sachs 790,3164117 281,5567214 54,1011658 822,4692305 108,9150407 652,3618313 2023.04.01 20:56
home depot 384,2309409 49,8843454 866,6311625 754,9753684 362,5122373 239,8485559 2023.04.01 20:56
honeywell 350,8213717 213,9339629 561,1372660 753,3512634 454,341172 908,5067752 2023.04.01 20:56
ibm 136,7306903 976,2432037 646,6280727 605,298644 859,6536888 914,7255750 2023.04.01 20:56
intel 285,6686812 701,6469860 181,9394104 496,5302972 761,7077556 464,3218717 2023.04.01 20:56
j&j 845,2178024 673,2986990 252,5811197 805,3872026 312,7814799 630,9575409 2023.04.01 20:56
jpmorgan 410,2354412 987,2685662 889,9016151 994,1739812 570,6950846 821,7512145 2023.04.01 20:56
mcdonald’s 634,3165089 282,3952769 25,7457716 717,8692860 963,3902835 168,2154935 2023.04.01 20:56
merck&co 971,9734592 603,2832131 755,2331023 241,1644916 469,2281593 433,3576733 2023.04.01 20:56
microsoft 130,4271988 532,7000704 123,3526216 451,7567781 669,7327965 152,6933949 2023.04.01 20:56
nike 479,8692035 563,4421419 260,7306657 657,2308901 704,2603314 514,4590638 2023.04.01 20:56
procter&gamble 493,7548572 623,9619769 983,566129 320,1127906 484,8513046 813,6060949 2023.04.01 20:56
salesforce.com 204,2641459 363,8730565 996,5149279 566,4755103 384,1291321 917,6436184 2023.04.01 20:56
travelers 859,5752875 874,5639225 835,3886116 23,3290523 144,6465415 291,1264851 2023.04.01 20:56
unitedhealth 703,6106793 240,1869660 462,521367 793,6659100 316,1559337 539,3132248 2023.04.01 20:56
verizon 671,1054177 788,549930 235,7063871 698,943475 282,5731197 658,1172933 2023.04.01 20:56
visa a 961,6812562 446,1051999 328,7373747 232,309520 348,4709606 218,8100379 2023.04.01 20:56
walgreens boots 523,109787 476,8393796 167,149143 153,8377739 121,9413393 892,3548817 2023.04.01 20:56
walmart 648,5913781 449,9294009 165,1074990 47,1262289 788,4930397 232,1165528 2023.04.01 20:56
walt disney 231,4631137 148,5784684 934,3654226 389,4571713 377,8644541 297,5433135 2023.04.01 20:56
2023.04.01 20:56 2023.04.01 20:56 2023.04.01 20:56 2023-04-01 21:10:02 April 1, 2023, 9:10 pm 04.01.23 1, 4, 2023 20230401 09-10-02, 1-04-23, 1030 1002 6 Satpm23 it is the 1st day. Sat Apr 1 21:10:02 MSK 2023 21:04:02 m is month 21:10:02
4492999827393838039298144700138747378964278467048
706053834486630437808029769538385180955290553471931
9595328421942335283674511303818153925398386732112758
6843869830928549493567188319408986927000472227481622
6973270986559564840896025494062922296902757717860
8419613722148724764412877669723972877973921697549
3022722338121488568057335961252218189863214197852746
18615586110105354608972928956555204551817038013124
5400317194323059109055692500700779766123131652469052
416885137218419920573745462042836977121782532772824
5702842650181818688474429424471246148003951956788962
99288307831820876218499367961598136308220838559817
5190410894253389678617393475344310804055961897348392
6846215156192156149137619310909881521549789544033323
581699454997645334524487179771878566103754525245848
17222366427081002389100524391264707826537471514
862338544554720715050023204834562318665331798505979
5585248310171135557435072409928259054800669328378171
408517761359788285997212205958255886368940073546522
5229940255131420354914506172414083011187205698731643
697347230416577210059287778107428123536313832959719
109837758864173616901035721935666532622736149722384
2733243310302043627092753240278192307408314577191788
120059754868926311588295096410551035335161978824150
308767946946163315771626380011305983172759674314713
4958075362165126036840763774169822786259781776854
115347033334846098412570249598096275884418884123657
17415332606287923505057620288966978795628526915512
887318514931436221856747274127599041124908281764326
2944162838942378303093357570235765833412341067506109
235337088745369451078733332479212934187667862818626
340542221207379732531566291345334156768753113092628
548680758598948699293935607733095913844402819886946
693723662392229683357943644701115745682979091469396
163248863903683088993860738319527010996186336638438
95876027563662673220540716632449957724791987
221837374051223923055801263569393164797216118776412
8534228466257145715836845305438986597173287879433666
206611206143567891732929266475129481233639228936593
1431462040879640516248594208314234872222153676572
5484569252356610222065405903764025404791898414862997
29078127826949425686108331299251608270965546476490
958498361615625262203351848113381332286479383218823
70177318910014839481167728382539058522482951763880
# site
 stats hit
1 www.blogger.com 9700,919 40968,591
2 www.google.com 5,697 29230,548
3 youtube.com 4287,643 45731,119
4 linkedin.com 7912,351 6679,101
5 apple.com 5185,641 38448,309
6 play.google.com 6653,4 21380,539
7 microsoft.com 5257,254 36790,182
8 youtu.be 4295,484 26912,400
9 wordpress.org 4020,679 99005,403
10 adobe.com 3757,283 94970,805

4071, 7165, 9899, 2763, 2017, 2951, 7982, 7306, 2014, 4809, 1809, 871, 8703, 2354, 4391, 779, 9628, 6039, 6115, 5824, 4645, 181, 7109, 3139, 6605, 5974, 6750, 7011, 1738, 6978, 9761, 4590, 5699, 8914, 9430, 9945, 3511, 6700, 7613, 9742, 7786, 2630, 2560, 9986, 9005, 426, 4719, 8153, 5644, 2231, 1803, 9147, 2301, 5933, 5684, 4129, 1390, 8003, 6400, 8247, 4952, 4169, 3688, 87, 9388, 4404, 4492