name last high low cgh. cgh.% vol. time
3m 482,3036010 574,1114507 301,8381153 646,584512 839,4974128 929,9713832 2023.05.31 23:02
american express 920,9438923 595,7630379 238,5249381 442,3419936 216,7147218 514,6711935 2023.05.31 23:02
amgen 805,5628602 636,4942983 320,988888 64,8019682 403,6377977 913,7032682 2023.05.31 23:02
apple 476,5593449 761,3150120 57,6908591 287,9775589 635,8817371 740,8727754 2023.05.31 23:02
boeing 407,1825036 215,6228392 897,7290990 294,7028970 292,9303032 197,6122088 2023.05.31 23:02
caterpillar 30,2605294 414,4316817 898,3275957 135,3742398 887,8966692 689,9436982 2023.05.31 23:02
chevron 587,9756470 921,2222795 857,6618537 95,2640591 844,3098238 887,7415825 2023.05.31 23:02
cisco 39,1809310 445,3308819 112,6416747 943,1404261 902,3572676 572,8005309 2023.05.31 23:02
coca-cola 685,7070575 175,5718038 604,8640224 515,1912548 839,4367590 414,6970533 2023.05.31 23:02
dow 99,5085890 961,9429698 818,8480106 684,8573356 29,1290317 189,1401756 2023.05.31 23:02
goldman sachs 770,1313080 281,6729102 489,8527093 473,1734387 560,6482117 745,1634934 2023.05.31 23:02
home depot 512,2607444 355,3519033 697,7682822 49,7961158 277,100688 739,952840 2023.05.31 23:02
honeywell 858,4236377 952,8870209 553,1408369 28,3233756 272,3077981 996,7607203 2023.05.31 23:02
ibm 161,4697268 934,7202741 118,6794014 883,6301724 940,2385154 982,6376489 2023.05.31 23:02
intel 7,310321 434,2836688 42,1728501 379,8991802 596,3315722 786,1491571 2023.05.31 23:02
j&j 472,8133975 473,7445539 122,4688184 505,2817028 938,4394331 2,564834 2023.05.31 23:02
jpmorgan 119,8857441 686,589801 125,6687313 696,1310570 700,1303935 415,7408642 2023.05.31 23:02
mcdonald’s 303,7936785 640,8997313 126,4262454 49,5976597 240,5214209 342,3608382 2023.05.31 23:02
merck&co 990,8474876 642,9287842 287,6445177 985,4057551 530,6719233 465,6545211 2023.05.31 23:02
microsoft 341,1613639 785,404179 292,2003038 781,5950009 993,4213264 495,1192328 2023.05.31 23:02
nike 847,5436203 717,872146 65,591058 448,552803 906,905937 984,1935140 2023.05.31 23:02
procter&gamble 735,9693321 599,2653730 641,640041 919,9819099 226,7054720 23,5171253 2023.05.31 23:02
salesforce.com 905,8036098 113,8997579 225,6068582 19,725080 151,7358830 160,2155196 2023.05.31 23:02
travelers 795,6077752 271,7015822 698,2548643 895,4334801 224,4943652 699,8654516 2023.05.31 23:02
unitedhealth 558,6187470 847,7837372 324,8696891 301,2299947 673,4129885 130,8982350 2023.05.31 23:02
verizon 20,1487433 970,1703251 884,1304653 386,6796150 738,6566445 381,4366094 2023.05.31 23:02
visa a 911,2762933 870,1357049 770,5689424 2,3290276 188,8485177 113,5119084 2023.05.31 23:02
walgreens boots 718,4136271 742,3915056 826,8716556 290,8464623 21,2604833 17,9050251 2023.05.31 23:02
walmart 391,4026320 585,1291891 60,9658372 566,9707850 242,4358878 107,127888 2023.05.31 23:02
walt disney 5,1076462 342,1925196 956,4545811 704,6743706 868,4463309 66,6948236 2023.05.31 23:02
2023.05.31 23:02 2023.05.31 23:02 2023.05.31 23:02 2023-05-31 23:16:15 May 31, 2023, 11:16 pm 05.31.23 31, 5, 2023 20230531 11-16-15, 31-05-23, 1631 1615 3 Wedpm23 it is the 31st day. Wed May 31 23:16:15 MSK 2023 23:05:15 m is month 23:16:15
3557338455817182812007021361973142839071611398
713590148041949687313859468316478479185639267813
3344328577788601450193608065907268914062863842384577
91912791335642698744037994511525338443510253602387
3302742594243381361983487334424866959907559349884045
936892523400837943274401775281103658462315905087
85772171632025134019686249752062114746589985991198
5762967797092221657771499961388284865954938834814
1432264824131278873875192828795104616338425771337
978144205000800659025289545512539565121646062104941
7613875756434168313246256432738595555881704490864670
238881689312846472982258550806424943700621527172934
19331924756674811639151380992972513876794696769750
165060082526660345418760990143348827655485493765993
270524677600552087001546249594708108165278470724388
122944577833910991544152116348084169747722772576396
541264785392356249287008169443472357922212218095524
772479158207586312550052825808057706755588165774946
2740656757911042841070319159897368424095162946959980
7494567732559195667941128690958385175876290492867639
6863929729083398922970016474340814013107781897249112
64109626931263813331539878723381305085524398554934
5168643285267752193995956189945861989322692124
743466745048902661201585522178490067349737192549644
16565668546545714693979616280488954305264310568505
679864155944877798504713637958126676456862875039028
624313785092506337629936163933149955313053877109
2936694647572047793618285479889173551314372565203421
23093235282140288133295436797351330710468491721812
45975757981268793007385527321125696911512972643665
70332327322147660189940858532815230993517174435
890940194404941059701508244743779514212357764919864
890430625942402278970145334339285352089420101488
64804475241969246899940612998974925349947060483581
399701161847064983460236208627598028875923341273063
908327345787258115750784100770316686833563456332
273023095055490240555998106747535374105589736986665
244059725879230449342859611887396512763608332551212
9860803452381533924499115013275737977637797626091691
8873582971738282621256794729986333959042417485185508
9098723068085733618883248112798922808712735870188258
9238300132682862288666012305152572585164342779659586
4245172177959277570428943042823543992431116855594936
377511248222996478709008553969051697225237439427546
# site
 stats hit
1 www.blogger.com 5110,450 31046,145
2 www.google.com 9429,209 52162,233
3 youtube.com 3214,858 5504,859
4 linkedin.com 8540,50 64504,630
5 apple.com 1393,360 48492,800
6 play.google.com 3286,630 31638,602
7 microsoft.com 3520,657 83903,515
8 youtu.be 509,320 26884,562
9 wordpress.org 7689,580 70591,712
10 adobe.com 7883,228 94462,110

9997, 9391, 6129, 1881, 537, 3009, 3041, 352, 7416, 115, 8183, 8300, 2792, 1859, 4863, 5918, 2633, 5348, 997, 8485, 7105, 8366, 519, 9752, 4211, 8545, 5598, 6369, 2261, 3456, 1183, 1983, 4683, 2576, 4559, 7213, 2554, 1809, 4295, 1007, 1426, 899, 6396, 5413, 5495, 5780, 8241, 493, 5091, 8603, 4130, 1313, 1393, 9755, 4681, 4192, 313, 3129, 2358, 5365, 7409, 4531, 8905, 8573, 8092, 3645, 2990