name last high low cgh. cgh.% vol. time
3m 966,2625991 521,4692860 113,4098735 551,6469860 578,1045794 121,1933121 2023.05.30 21:23
american express 617,2467449 191,9343653 507,2169425 956,6702168 273,7269214 101,1992426 2023.05.30 21:23
amgen 294,3007864 507,3646426 76,3123486 178,427256 575,6990015 512,6871093 2023.05.30 21:23
apple 109,626549 334,6868169 168,4548360 880,7841292 701,705536 718,2081154 2023.05.30 21:23
boeing 288,6754347 878,5602753 402,9792783 759,6963333 280,2664017 61,3558787 2023.05.30 21:23
caterpillar 579,2385130 399,1536979 937,9106159 840,463895 973,1749024 733,1405049 2023.05.30 21:23
chevron 630,6133352 924,3313191 684,6431284 539,9713848 319,4177665 532,7209191 2023.05.30 21:23
cisco 397,2911779 417,6771094 558,4782282 33,1363297 717,4315923 290,6542556 2023.05.30 21:23
coca-cola 342,1308347 700,3154788 306,4338513 456,9354754 48,3806177 267,7310752 2023.05.30 21:23
dow 24,8062289 702,3423091 224,2341200 64,6210401 525,4804804 298,828774 2023.05.30 21:23
goldman sachs 958,3311375 219,6754496 762,5092346 330,1049379 640,303501 420,9458063 2023.05.30 21:23
home depot 464,8764003 881,5113878 257,1480760 243,2807639 954,9449229 623,1783002 2023.05.30 21:23
honeywell 179,6863010 799,7043408 167,974896 787,1254897 429,64252 801,1913567 2023.05.30 21:23
ibm 516,1306445 296,1557290 161,7167111 102,6251959 593,9828169 137,8501292 2023.05.30 21:23
intel 131,3790464 131,851977 324,7539659 264,5030121 440,628380 208,6070481 2023.05.30 21:23
j&j 161,9945709 732,5889545 1,5334770 780,5166558 664,766056 672,8251159 2023.05.30 21:23
jpmorgan 793,7739200 450,3864279 756,5868952 237,8876297 965,3674500 972,2899108 2023.05.30 21:23
mcdonald’s 122,2363250 793,5616826 299,2756 169,4594904 994,9012683 49,9958424 2023.05.30 21:23
merck&co 435,8287559 512,988667 905,1848830 924,6986780 958,3742943 86,7155398 2023.05.30 21:23
microsoft 961,3216628 603,9271310 689,5759966 217,8105285 812,99646 372,1114844 2023.05.30 21:23
nike 11,5409417 571,50866 442,6194195 1,8769553 448,5134271 975,3535366 2023.05.30 21:23
procter&gamble 698,8998044 53,6571129 274,1373203 373,2352881 459,9758219 163,1480957 2023.05.30 21:23
salesforce.com 552,3794608 958,3641400 390,3308352 476,3996656 871,465990 405,3139868 2023.05.30 21:23
travelers 666,4056809 191,1141937 919,1667639 468,6174179 67,5199448 275,3406669 2023.05.30 21:23
unitedhealth 657,6471833 576,1162481 623,7383739 265,1748236 118,2229679 539,5072601 2023.05.30 21:23
verizon 554,145878 907,4255799 62,3116776 739,7272051 717,9305087 841,6364665 2023.05.30 21:23
visa a 98,3091289 254,1638408 829,5284151 505,4863387 176,804625 602,7986035 2023.05.30 21:23
walgreens boots 819,8669305 973,9366710 90,5123906 444,6437013 527,3508566 70,5881650 2023.05.30 21:23
walmart 662,8088479 316,3798926 739,1567688 17,8366290 466,2702433 1,2949713 2023.05.30 21:23
walt disney 798,5049774 781,9742566 585,3838967 773,4042761 251,7462870 341,3407254 2023.05.30 21:23
2023.05.30 21:23 2023.05.30 21:23 2023.05.30 21:23 2023-05-30 21:36:41 May 30, 2023, 9:36 pm 05.30.23 30, 5, 2023 20230530 09-36-41, 30-05-23, 3631 3641 2 Tuepm23 it is the 30th day. Tue May 30 21:36:41 MSK 2023 21:05:41 m is month 21:36:41
78497857538798368926020194631194391263538825295106
22927471563481195317502643171771023048831062896878
33217890150999517554851916192526739955355721186874
104213723332908119934058542626329750833474752701
654016365246657659513091128228485391562884182243471
59484448978811383973289997548804568710647549888049
59281774830344406582579934553516277105679225138523
6749702473381071234982859174201445254085516955682216
394598603715597714073690830837887321462498226936046
4776135397317196547441617258384325590057812525376
3228429959298876065142869132169211979924817178005
97784739349032217240686152132984708204380633106303
7087770455153347263482194623500435834409557182419039
8866829490631873006918954318885792630929537992780
881969836520610168809772129038167535902991652695
7871216258641669883886942627415439123250968586702771
933193563948520787735367228127914175630534174456355
673472723471287049306766116066728357047551912557
9926584351291305862591546107844150812594729855207327
5853659649144106865818120142198141902537154682791
5629284665862193510778291016905428636002223633644722
5365338613822466196929256295284575478817305776696739
51991163718093242683957949324200570858874618241234
511245257605195396445295969796723125822245878185082
17775869296195122831720858843915581891552886919603
23789398562811448067053256110743187314816818438620
960184371260662539914822220425723292844362901389993
6735687975644065568446737476878854641599990038629290
110337552354930584335938494523215831829500513625328
149496039340146128013583880922493341676188372733629
100388816250551911586558795243147088960552260294858
456162144079074895436611177933074367093881648701492
69758954317055213096754748652831003227543897122412
671083037673572232973307820318126639650549698702034
8857883827285493749694514836225922256701896329
2808212672066586225015905431702048082616329242535610
37941578503130618061610455452484659148130541811718
8876698869239057777480448188759182413657828741679993
605628893646374362498000174528664854963985045891368
282126422755298864717408726787989621041241228808338
9930823558016832386971405231348938246294602173267083
2955178836914218301429808461943237049211730079477737
8850102948005895527583031511951211621339357352562234
581861504147861693291582641239269620241214091376
# site
 stats hit
1 www.blogger.com 4981,880 66308,777
2 www.google.com 1026,919 35807,121
3 youtube.com 5336,714 53519,34
4 linkedin.com 5750,53 12661,917
5 apple.com 9685,810 91657,412
6 play.google.com 4504,747 80427,243
7 microsoft.com 7090,148 48367,788
8 youtu.be 2888,859 92459,787
9 wordpress.org 7380,588 56315,841
10 adobe.com 5063,922 96099,40

4962, 2097, 2000, 5173, 427, 4595, 7333, 4986, 1856, 1700, 2103, 7823, 5199, 3042, 5837, 758, 4174, 6287, 4115, 6266, 750, 2438, 7879, 6895, 280, 178, 8162, 361, 4227, 7772, 6843, 862, 1383, 7191, 8609, 39, 4315, 7442, 9900, 1929, 2930, 2561, 107, 4452, 6324, 4397, 751, 4183, 2407, 7631, 4829, 374, 146, 1337, 2150, 225, 5372, 6171, 5707, 9811, 2844, 5196, 9465, 5727, 751, 2886, 1027