name last high low cgh. cgh.% vol. time
3m 42,4204492 166,1058660 895,736141 512,8185708 656,5639269 470,5791095 2023.06.02 01:34
american express 720,8403157 251,5900532 720,8789387 641,477650 506,2704979 390,8099906 2023.06.02 01:34
amgen 64,4044434 761,9616302 931,2721900 535,9727952 692,7003571 79,5879003 2023.06.02 01:34
apple 774,5902705 407,4301381 155,8762043 10,8747948 716,2596651 465,4368236 2023.06.02 01:34
boeing 139,1057097 485,6448375 376,8748769 455,4398160 280,2160402 402,2103656 2023.06.02 01:34
caterpillar 488,9365675 183,1808692 637,2618218 769,4108956 852,1752405 841,62896 2023.06.02 01:34
chevron 52,8502811 881,7679646 110,3459322 205,2485498 452,6893766 893,8278493 2023.06.02 01:34
cisco 564,3482153 268,8435737 564,6691113 54,524855 606,2370999 234,2426033 2023.06.02 01:34
coca-cola 499,21241 653,3510139 178,4945325 357,2288093 345,2383877 996,4547597 2023.06.02 01:34
dow 584,2015620 703,359616 891,5966966 863,4551919 944,1314760 299,5091672 2023.06.02 01:34
goldman sachs 800,3527047 562,4062660 590,7950072 649,887261 797,3023681 440,9744957 2023.06.02 01:34
home depot 797,7970434 204,1417141 36,2000788 596,6197509 402,2997831 656,2925791 2023.06.02 01:34
honeywell 896,5195234 748,8413915 651,465365 351,4515866 399,9122113 857,9890456 2023.06.02 01:34
ibm 707,5067219 78,5043496 809,5175116 479,6059905 315,6821502 747,3499860 2023.06.02 01:34
intel 882,3441782 969,2838695 644,6254494 576,5404409 145,3242196 382,7959720 2023.06.02 01:34
j&j 371,7323910 248,7699971 644,1054111 759,3518206 612,8368142 856,4212228 2023.06.02 01:34
jpmorgan 354,3350154 28,6688807 18,7749177 19,8993945 119,9886036 184,7630572 2023.06.02 01:34
mcdonald’s 614,7597125 304,7590256 84,6853304 555,4546880 418,8025560 225,623235 2023.06.02 01:34
merck&co 908,9837276 414,5201000 820,2703143 941,1748675 605,9685360 843,6224952 2023.06.02 01:34
microsoft 743,8626148 522,8625495 851,7051535 625,4652712 465,9291046 225,5487980 2023.06.02 01:34
nike 614,7792942 4,321562 582,2281709 95,4898172 212,5086237 10,324401 2023.06.02 01:34
procter&gamble 779,9512399 208,3842676 919,510557 7,6632294 913,5286523 526,7648888 2023.06.02 01:34
salesforce.com 234,1513854 230,6986717 81,4544566 248,6949249 234,2509555 727,8156009 2023.06.02 01:34
travelers 479,8215607 306,6910247 330,3153352 723,1091223 267,9307724 493,1863509 2023.06.02 01:34
unitedhealth 981,5001524 849,8954985 29,3753591 660,2626104 527,8905472 961,6072344 2023.06.02 01:34
verizon 345,2087515 302,5787545 460,292402 394,9388332 850,6997734 630,1809852 2023.06.02 01:34
visa a 16,3533226 290,2816836 284,7834971 468,2659229 284,3176146 162,3124542 2023.06.02 01:34
walgreens boots 693,8218085 575,2197181 712,5363464 827,573593 745,1291117 636,2048047 2023.06.02 01:34
walmart 159,304690 144,91527 730,7734956 190,7453508 127,4802452 28,4109130 2023.06.02 01:34
walt disney 264,4950686 677,5473918 812,8382571 859,5056568 660,4349103 725,3724210 2023.06.02 01:34
2023.06.02 01:34 2023.06.02 01:34 2023.06.02 01:34 2023-06-02 01:48:03 June 2, 2023, 1:48 am 06.02.23 2, 6, 2023 20230602 01-48-03, 2-06-23, 4830 4803 5 Friam23 it is the 2nd day. Fri Jun 2 1:48:03 MSK 2023 01:06:03 m is month 01:48:03
552471646598398648826739196525990783152990681904
551213785965353437162340515760313719143618747836073
7323422292645478897075434571669733729899527649682291
9550517223847621720633966786397813946812063626814
1286605429366501225602963920119517128688813653607
31941501160517886364326128304664705751566111593423
604524016271961956025588881211239346625837236631575
9391627047797601196627741642280757649121382828177033
3546531118785375148602981089852152957282666464596
499992586002726959186119032751238820124678485311
14456182429215126487825466081174859939547824817854
33347065374600558916086382848996281621642048931412
64462657351190014635506653658263839312278850308599
6949226331654588600818112315938216808035171845853308
379839049786588692127564872189817703128159458974748
60545582767269867517522453116885322048324166424969
1175786384795256327733914692845827788946827410231907
413963267839972773085617486100878131018791392588260
6335785335466789109959858216952067008615788134072697
269381779486234275293307957311214997655810480232062
3145480167877796844494754619245617664378435362056893
636310268183892123111564250882327342365631003984
3908946044965716424696932153881675116818957323049738
602239922891948700557021195079529608836512249716
223377117979480737379869484386192984227873370364945
545858469657193478684077140468760735577994235212494
834659449309458122583291098358827071647773669222411
1872703181853895866648304338454644715782514787855881
451398319665285560682072981787888860700579290493227
619908530874324266351036319609479107818007176
6650537134191887137299108778852176164971797705945
54762331775048758856855227021159374947877621806496
4811168274154707280887245576597583224050128794162643
8795193877971855750466359014466771245317437017753117
250592957249968338094107243450491253321125440333543
208682083795857447157639242220443785566332423988480
7088222914594837547058200061905967690540847617164
433975856213533153036864397755762272563533718486701
3524558052576249273675138896431040656377932272153019
4144793797143120046294952871370969856536896933560
834789833256231842564343404654366898726311270097228
688741215933122038328142266270906422753219090351621
4738511210068884244475931646820814876354996490705739
171481756918196448764028809685761367112992127175
# site
stats hit
1 www.blogger.com 9175,914 62446,667
2 www.google.com 4875,551 83827,965
3 youtube.com 3679,172 65655,660
4 linkedin.com 3681,860 14660,666
5 apple.com 2624,523 47454,910
6 play.google.com 3801,44 92303,403
7 microsoft.com 7545,758 40293,615
8 youtu.be 6785,40 33183,596
9 wordpress.org 9527,957 26277,441
10 adobe.com 5067,102 40492,875

615, 6409, 6801, 1834, 7804, 5826, 159, 5782, 3877, 4516, 5244, 3794, 3103, 9873, 2245, 6841, 3953, 2070, 6307, 2779, 4831, 2347, 8452, 2721, 54, 6595, 7711, 103, 8585, 4926, 8593, 3689, 5014, 3297, 9660, 5431, 4681, 9479, 5906, 5460, 9435, 1255, 2443, 7959, 1333, 1856, 4650, 2469, 1301, 984, 1841, 5451, 4191, 9653, 7129, 6055, 7166, 3710, 8667, 634, 4552, 9924, 8032, 8865, 8157, 294, 6262