name last high low cgh. cgh.% vol. time
3m 217,1859821 745,663734 523,5339472 762,1917330 465,662048 867,2390726 2022.09.28 03:53
american express 822,3590824 156,5859963 394,4401298 699,2260551 154,2913458 170,6777590 2022.09.28 03:53
amgen 692,6930527 882,4711290 473,2504739 41,6892370 437,7855327 755,9593497 2022.09.28 03:53
apple 320,5180367 151,7840265 584,185151 24,4061316 378,1788114 992,7713672 2022.09.28 03:53
boeing 619,6917514 997,7726262 983,1666608 450,6754749 859,3328171 147,3322515 2022.09.28 03:53
caterpillar 583,1868395 22,197470 972,7770988 979,2918520 295,1301793 76,8793767 2022.09.28 03:53
chevron 149,989775 286,5262918 278,2776361 298,8967299 969,2950811 669,9524846 2022.09.28 03:53
cisco 462,1197411 628,3214552 453,7745633 654,358492 961,6751952 56,9337749 2022.09.28 03:53
coca-cola 452,346927 226,7474292 165,3015053 627,3135662 401,9123141 840,6782715 2022.09.28 03:53
dow 190,1375168 575,1593376 433,2443573 112,8943396 364,7397816 216,8166564 2022.09.28 03:53
goldman sachs 514,8695015 852,4757475 545,9081015 410,9969905 942,6351491 744,1076660 2022.09.28 03:53
home depot 936,3712255 421,3371369 284,2610900 16,4734897 399,5904096 633,8312045 2022.09.28 03:53
honeywell 834,7446492 725,1988651 484,9413389 16,9987755 811,8680269 475,3555370 2022.09.28 03:53
ibm 776,8840452 353,7189225 519,969470 826,4558484 468,2478206 793,7517121 2022.09.28 03:53
intel 509,8083936 225,9075173 399,8580288 738,2335700 603,4642658 433,871087 2022.09.28 03:53
j&j 406,4479564 86,2164450 316,5604071 572,921116 445,9245093 811,9636463 2022.09.28 03:53
jpmorgan 22,6376224 420,4896287 885,2124800 242,3943535 21,4665423 302,4196767 2022.09.28 03:53
mcdonald’s 325,405924 653,9272490 505,856816 15,9104628 534,1002418 127,8496212 2022.09.28 03:53
merck&co 660,6988895 941,1051010 623,7527666 69,6448549 390,4882419 135,2758319 2022.09.28 03:53
microsoft 701,3758242 670,7215953 842,9720559 142,1669376 13,7945186 95,5175064 2022.09.28 03:53
nike 880,1085442 428,4138381 209,5548767 264,8694348 254,2051919 974,8771649 2022.09.28 03:53
procter&gamble 958,432828 522,3483474 531,6565033 624,2322464 33,2943645 953,8746940 2022.09.28 03:53
salesforce.com 267,951136 42,2790686 889,1358180 796,7698322 245,2245439 184,4531481 2022.09.28 03:53
travelers 779,4471295 323,331867 652,2971184 910,6102797 341,4323713 958,8719259 2022.09.28 03:53
unitedhealth 89,5828062 105,1212020 877,580139 995,1435909 153,375274 423,427595 2022.09.28 03:53
verizon 174,2192343 812,4177075 444,9962619 870,2231987 443,1934384 257,957125 2022.09.28 03:53
visa a 491,1667369 706,8309579 599,6646191 703,6879826 248,8070560 809,1245958 2022.09.28 03:53
walgreens boots 865,8050804 268,181972 842,6908461 61,159531 910,8735482 434,3538586 2022.09.28 03:53
walmart 869,3045160 577,3132013 498,8334426 409,9885110 1,1149058 819,5992875 2022.09.28 03:53
walt disney 779,5223526 287,269501 330,964546 152,1944783 901,4197325 213,7441427 2022.09.28 03:53
2022.09.28 03:53 2022.09.28 03:53 2022.09.28 03:53 2022-09-28 04:06:39 September 28, 2022, 4:06 am 09.28.22 28, 9, 2022 20220928 04-06-39, 28-09-22, 0630 0639 3 Wedam22 it is the 28th day. Wed Sep 28 4:06:39 MSK 2022 04:09:39 m is month 04:06:39
27372071938170951699637392785280436336671865608121
669863234241740484073768661831247428470424364389778
718383848427621167488414674709286898941437427036275
9356752358685470842415784867293288304539521703993
8017938736397003787458669576365535029729406255195476
9358524941884575552316484574283533658481866252258
960330528690272357607203485948793152990504137453709
1709510810191742978964804370942280436330270618612387
221785266936257419951113476372281165231321385636
4286538439728038678315692952210329510513824075147
955313612126268523185417386169028513771647943474
735762265993165236336057954212710437464528875687729
960731038698696097193492151681759001043949951571743
3453624445933704893115348719944841368065608484391992
921148997592263953496872551563845085337656849181783
3596812781592736828914094163340841802467434174928
485053726847685445552309806976179150421562985154417
5069393593301842541736693660728355156566482949118272
984986355342285596998061688522857488778985783817423
213884592873719425725210181276106448335050495642126
8119684337167875938848222549117847923718015835495
3247945764795880311623001770173782695304145483159870
2644326560824196188531143995735972197981137829463636
463822410657849005841240438754891746416369747919
8394503252653978582643569372347565622938139583051273
210446126598888503471239641405495577357363889094354
234445127952155702743774726096788781862454266406
751944799617453157548607939513926349914400954927542
92005338971189194729866915968917969643794492268254
706460605482641448643675313231876633402411548904185
3504570186445503737099611803990786073880920048378121
5699744383494292270468147637919079662423646980911953
1891989157403021547241295418269850396414793352202251
138520377632127393831119047832883468597613789274
676896666182936043882146451337930416206260151135595
7654347762831421926369995821561459004049775057048457
850891346571074549383773305451662611690830320013867
944037067875146563157352425547449758270835246118405
76305263155106625996074772718597767923707125661955
3871958947726818394426697896104515928947289452
8497513829357016128524791232680137102714626816135106
6359532236307829426977764655777630269695968133247202
1213101733202150318624594547177780111383356547934235
6663686971492678439855404638232797403824919679487619
# site
stats hit
1 www.blogger.com 1513,499 24112,478
2 www.google.com 9222,689 14338,678
3 youtube.com 3753,530 39269,184
4 linkedin.com 7975,210 62299,398
5 apple.com 7632,278 86092,636
6 play.google.com 5104,571 60972,198
7 microsoft.com 9530,762 11718,137
8 youtu.be 5562,176 89813,708
9 wordpress.org 6737,140 18459,596
10 adobe.com 8277,328 27366,203

6664, 6552, 92, 6387, 9132, 7972, 8841, 4367, 1120, 2017, 4710, 9607, 937, 4379, 8302, 2793, 270, 3720, 9866, 3230, 2850, 3835, 1149, 8145, 3930, 5138, 9251, 4742, 309, 4404, 5529, 3575, 6540, 6160, 7399, 5403, 591, 1938, 7439, 4008, 243, 7, 3890, 9681, 3868, 2808, 1280, 5194, 3676, 4225, 742, 1322, 8865, 3072, 3342, 7670, 6224, 3077, 2424, 4312, 6841, 5688, 3502, 5939, 2234, 8251, 9790