| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 271,4396833 | 566,781616 | 221,2555101 | 131,5084384 | 279,579242 | 721,8877047 | 2023.06.01 16:15 |
| american express | 444,2991292 | 126,5395069 | 478,2615461 | 432,4146442 | 523,862315 | 197,6218117 | 2023.06.01 16:15 |
| amgen | 799,6617092 | 1,1038023 | 923,1553287 | 454,1942762 | 595,200064 | 273,8156189 | 2023.06.01 16:15 |
| apple | 276,4032010 | 324,5538593 | 461,451678 | 442,9050998 | 344,5668601 | 445,8221812 | 2023.06.01 16:15 |
| boeing | 828,8761140 | 237,3513615 | 962,4332877 | 973,7618947 | 95,9735734 | 865,184484 | 2023.06.01 16:15 |
| caterpillar | 129,3197230 | 213,7239140 | 340,4851623 | 539,6152457 | 888,8635901 | 169,3494883 | 2023.06.01 16:15 |
| chevron | 908,6106689 | 255,2530548 | 178,6991947 | 76,59351 | 575,3120612 | 357,5376539 | 2023.06.01 16:15 |
| cisco | 745,3304697 | 300,8403456 | 304,1652455 | 858,4329451 | 485,715184 | 157,8246977 | 2023.06.01 16:15 |
| coca-cola | 557,6963919 | 440,4450438 | 560,6090484 | 794,4687397 | 220,491201 | 722,3972462 | 2023.06.01 16:15 |
| dow | 748,7970303 | 403,3236233 | 109,7604777 | 861,8544402 | 91,1608257 | 695,3949903 | 2023.06.01 16:15 |
| goldman sachs | 326,5535796 | 828,8110396 | 625,9847944 | 636,1817785 | 681,756807 | 627,2411681 | 2023.06.01 16:15 |
| home depot | 685,4213543 | 710,9044462 | 471,4317022 | 302,2187891 | 229,7048735 | 542,3378239 | 2023.06.01 16:15 |
| honeywell | 465,4036895 | 193,5562985 | 564,8870497 | 951,8905864 | 441,7792241 | 701,657272 | 2023.06.01 16:15 |
| ibm | 764,3373632 | 248,4452046 | 413,8743279 | 686,977729 | 296,3962805 | 3,7661565 | 2023.06.01 16:15 |
| intel | 828,3039113 | 984,567150 | 9,5273579 | 395,4741360 | 931,5868028 | 31,4955625 | 2023.06.01 16:15 |
| j&j | 474,9817232 | 386,9144817 | 761,877748 | 980,5249656 | 425,2277145 | 970,8381818 | 2023.06.01 16:15 |
| jpmorgan | 102,6565429 | 936,3977245 | 53,9381736 | 164,8808058 | 242,1488265 | 937,2508696 | 2023.06.01 16:15 |
| mcdonald’s | 676,3320595 | 725,6072317 | 918,7554399 | 103,3927147 | 737,4889429 | 307,4981102 | 2023.06.01 16:15 |
| merck&co | 577,2874051 | 24,18556 | 515,9932459 | 840,6171618 | 650,7759918 | 15,7026120 | 2023.06.01 16:15 |
| microsoft | 714,1787671 | 583,9562501 | 328,5209385 | 207,37779 | 853,9321251 | 611,7718602 | 2023.06.01 16:15 |
| nike | 687,7138036 | 165,4247278 | 203,4717711 | 922,7794641 | 759,9459136 | 781,2742955 | 2023.06.01 16:15 |
| procter&gamble | 939,6213568 | 891,5889482 | 397,9063434 | 292,1115139 | 86,8749779 | 68,4127040 | 2023.06.01 16:15 |
| salesforce.com | 396,2748835 | 417,2489143 | 207,274913 | 21,8945735 | 741,1853492 | 319,9440413 | 2023.06.01 16:15 |
| travelers | 657,2421392 | 723,4162963 | 188,5048249 | 690,1272122 | 127,5820490 | 716,5235303 | 2023.06.01 16:15 |
| unitedhealth | 488,77205 | 635,5735028 | 882,7028079 | 986,2786148 | 977,4026886 | 528,1847000 | 2023.06.01 16:15 |
| verizon | 430,5483035 | 80,1714747 | 733,3985746 | 116,3907728 | 641,8390214 | 807,8287664 | 2023.06.01 16:15 |
| visa a | 344,4976608 | 956,4700279 | 80,6721389 | 993,5681021 | 680,6286021 | 142,5625578 | 2023.06.01 16:15 |
| walgreens boots | 332,1278116 | 841,3091014 | 530,3687015 | 494,9606800 | 917,5730746 | 133,6506575 | 2023.06.01 16:15 |
| walmart | 971,2476707 | 42,6123628 | 87,8484993 | 441,4305382 | 346,3971077 | 900,4258698 | 2023.06.01 16:15 |
| walt disney | 70,8941241 | 993,7491059 | 523,1355765 | 312,8541361 | 264,1528361 | 164,7938881 | 2023.06.01 16:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7031,820 | 56353,523 |
| 2 | www.google.com | 228,515 | 7636,604 |
| 3 | youtube.com | 1620,851 | 7831,873 |
| 4 | linkedin.com | 6169,380 | 16874,659 |
| 5 | apple.com | 8098,415 | 81647,752 |
| 6 | play.google.com | 526,792 | 21442,117 |
| 7 | microsoft.com | 7049,643 | 63493,734 |
| 8 | youtu.be | 3852,349 | 82140,89 |
| 9 | wordpress.org | 1684,385 | 61105,192 |
| 10 | adobe.com | 8998,688 | 79420,62 |
8726, 1549, 1027, 617, 6296, 5694, 281, 1254, 3210, 555, 6804, 8383, 7548, 9651, 8235, 9803, 9608, 9480, 9482, 5803, 8233, 9983, 8356, 5216, 9827, 8264, 7208, 7284, 6939, 9178, 7203, 2134, 331, 7444, 1710, 5589, 4742, 8455, 6809, 4662, 9441, 3266, 9572, 1404, 7484, 1684, 9560, 1497, 5430, 9703, 2186, 7081, 863, 24, 9206, 4306, 7611, 5295, 8120, 3692, 7279, 291, 9193, 6729, 727, 1762, 1722