name last high low cgh. cgh.% vol. time
3m 432,1801017 657,9560722 579,7783684 96,215195 229,5885213 602,2016482 2023.05.30 07:39
american express 770,4387796 262,664611 733,3676281 818,6832737 823,7738816 931,1050312 2023.05.30 07:39
amgen 808,8242870 673,2986805 161,3708531 913,5920554 551,5702581 548,1297119 2023.05.30 07:39
apple 349,6432495 152,5778385 232,7529532 779,16292 192,410375 69,9246137 2023.05.30 07:39
boeing 409,8868672 608,2316307 661,5397563 337,4691507 364,102567 768,5244806 2023.05.30 07:39
caterpillar 381,6811212 117,9320646 252,6646635 62,6000057 308,2130078 178,5396837 2023.05.30 07:39
chevron 965,9573308 541,1576937 998,6094031 83,4070336 496,6901947 639,1570189 2023.05.30 07:39
cisco 230,9753261 626,5939942 985,3940007 119,3666925 76,2350107 299,3265010 2023.05.30 07:39
coca-cola 899,3605335 926,2075872 573,1043508 747,5395021 62,2885836 697,600497 2023.05.30 07:39
dow 898,7795030 467,3942569 470,1057476 551,6996486 81,1774453 294,666563 2023.05.30 07:39
goldman sachs 571,4121175 433,6465676 647,7321057 973,5468024 93,8995751 754,6661802 2023.05.30 07:39
home depot 4,5016604 206,656074 790,9028779 126,6882306 682,5927403 83,1520786 2023.05.30 07:39
honeywell 698,6337631 851,7795614 811,1453699 846,3826541 557,2795662 30,2046155 2023.05.30 07:39
ibm 12,22901 751,1043110 901,5058074 770,9057910 8,9761734 971,7977117 2023.05.30 07:39
intel 879,970554 486,5614321 690,5684295 713,3882835 202,5652377 168,134008 2023.05.30 07:39
j&j 710,140623 396,2680948 294,4252765 473,3053004 428,2241281 410,3294317 2023.05.30 07:39
jpmorgan 730,1801024 235,7374032 157,2066210 535,353269 304,210569 597,9934719 2023.05.30 07:39
mcdonald’s 589,3102695 382,7916789 875,5496000 805,5861146 564,2011345 854,8572908 2023.05.30 07:39
merck&co 626,3269196 163,539775 551,5722023 384,2809832 752,6186318 19,9085802 2023.05.30 07:39
microsoft 825,5535011 943,1289290 574,5406659 123,1640443 851,5041561 955,7264425 2023.05.30 07:39
nike 54,7608029 313,6174183 961,1667665 475,5883483 494,6373000 642,447337 2023.05.30 07:39
procter&gamble 210,257348 326,9618069 644,3441032 870,4696192 897,8142940 598,4721621 2023.05.30 07:39
salesforce.com 355,7209489 636,2058953 225,5919295 932,2788609 353,2448948 896,3146696 2023.05.30 07:39
travelers 412,3709881 903,9053473 9,5453435 950,2177904 571,2757978 180,2154447 2023.05.30 07:39
unitedhealth 620,499842 685,5175050 864,2836120 989,2192380 5,6258734 425,2296657 2023.05.30 07:39
verizon 218,3574710 509,5705352 602,4048056 885,140270 776,7882226 919,7840818 2023.05.30 07:39
visa a 334,8694552 2,9046442 146,1814692 120,7651538 232,8051528 283,957314 2023.05.30 07:39
walgreens boots 89,2723258 315,933255 898,7401026 323,1160019 98,8315176 686,6999393 2023.05.30 07:39
walmart 237,5717418 714,121168 360,6333405 796,6935303 503,7980705 598,6480485 2023.05.30 07:39
walt disney 979,7182633 413,2109929 523,6958610 307,6121808 968,6216935 705,8663858 2023.05.30 07:39
2023.05.30 07:39 2023.05.30 07:39 2023.05.30 07:39 2023-05-30 07:53:10 May 30, 2023, 7:53 am 05.30.23 30, 5, 2023 20230530 07-53-10, 30-05-23, 5331 5310 2 Tueam23 it is the 30th day. Tue May 30 7:53:10 MSK 2023 07:05:10 m is month 07:53:10
28545946690964873360079047958924682370713412000
7348451818355835340380224931545118213879152484908908
72806861771174962197030575985784797535444647444270
11274614195528311723024220799892967680753713832724
426415337357453531324182233588804488105718331657
1214744088671404256082983486942092075139888766023296
7157639544981853154598033739808623765647529994377647
56561698190740797669590851424040026796014576849
65145792461084083985163861530532351197438826569858
1614424362694748491635075665363883803658677449988599
112054407750289255172749122096229888630611368778441
577823982318954454954811928575475919697349254985310
9130138158381008153517531082837056346220968819457022
6975574131756642562669163885885281637556313059450
85923766831813458231074777567915934647181888503578
8724619458749568399669478779659047189901411226961
3587539322320462290120141678257131337690294951973
5872216860338642291855425280288296898079790869879134
563598071365630468350583088218929386460394828674093
235205989687997515767984436245048057469416744626225
677543698671947404547586231694914140709884785938
49733271880928991299152080377379916330229387649760
53774288811714659741969766704179659635574613718785
8895963410689067869238192090212720122284688880924
5728670059582060424815259307890768104379694246186857
73511187361569142626562580895480402415680577735056
82802878275887385028598295559657707852227929842837
391897053238647438684275349649259988492573597688984
9478674017552924963119736446968116171801123628949391
3989221612044940400886009418517765077749649512157474
6093217989974642913929053789772384261915796413311
8693543069766534700753216741749485386557367194989417
141340471919249526241445378732527985157371115733003
6659532357713756683077994911411335242721615228331
606754995147157062445623912837096207542775038658132
1032345348869265858865479090530591726003663665399556
78527280450156377672747290613496217243515059542296
33629768312163373603871187909762332023208119510658
7777140886028905768659892426485988307519990892585506
76357388676833358670443803451687519382807872576803
64359392343625529752688569432428763746668362219826
442938954247729122703792990082402575886066712861902
35259149420726015733644514495897353702207529082092
8557371346495794242904331330071339287070854152578
# site
 stats hit
1 www.blogger.com 2490,707 54848,343
2 www.google.com 9155,507 19806,411
3 youtube.com 8775,144 87553,284
4 linkedin.com 2017,932 70817,202
5 apple.com 220,859 53280,270
6 play.google.com 1590,229 40332,974
7 microsoft.com 5154,496 68242,876
8 youtu.be 5375,762 13340,787
9 wordpress.org 4673,682 12889,383
10 adobe.com 1881,327 79340,66

6690, 6725, 577, 6226, 4068, 750, 2955, 1505, 7313, 3289, 1596, 9597, 2443, 295, 1358, 420, 4446, 4053, 5884, 4183, 9200, 6303, 5421, 68, 8069, 7657, 4511, 8078, 677, 2665, 9323, 81, 228, 8792, 4412, 6063, 7906, 5765, 172, 6059, 9188, 7904, 968, 652, 4354, 3677, 6401, 7445, 7890, 2740, 9210, 5912, 1166, 440, 7508, 9578, 214, 394, 3463, 2824, 4361, 1493, 258, 7389, 5173, 449, 8930