| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 267,4864347 | 510,2069785 | 628,412941 | 381,7779594 | 129,2899477 | 621,8450082 | 2023.06.11 01:00 |
| american express | 375,2803719 | 734,2721666 | 663,9897842 | 9,1117730 | 518,7444902 | 141,5881642 | 2023.06.11 01:00 |
| amgen | 796,564687 | 187,2154502 | 869,3245459 | 706,1362107 | 811,2170022 | 343,4390606 | 2023.06.11 01:00 |
| apple | 259,7242778 | 217,3867932 | 15,8377117 | 232,3893164 | 118,9661437 | 661,7809948 | 2023.06.11 01:00 |
| boeing | 955,6696026 | 892,4734719 | 414,339063 | 62,2106269 | 91,2487821 | 426,9594138 | 2023.06.11 01:00 |
| caterpillar | 573,1327270 | 96,3843085 | 350,4388135 | 823,6080253 | 163,403888 | 994,1773167 | 2023.06.11 01:00 |
| chevron | 878,2266198 | 567,9961840 | 193,2281159 | 777,1486911 | 897,6699465 | 622,3118112 | 2023.06.11 01:00 |
| cisco | 704,6837989 | 522,7942275 | 932,9485150 | 753,5059089 | 82,8492656 | 890,4309711 | 2023.06.11 01:00 |
| coca-cola | 288,7135863 | 39,4511703 | 754,338148 | 628,6320755 | 261,1951199 | 628,4531979 | 2023.06.11 01:00 |
| dow | 423,4054382 | 602,3209542 | 76,2240519 | 633,7792372 | 907,1552033 | 573,8404317 | 2023.06.11 01:00 |
| goldman sachs | 104,3271059 | 346,1849602 | 177,2365579 | 616,4644504 | 950,6549276 | 915,7041191 | 2023.06.11 01:00 |
| home depot | 689,5441075 | 336,9491769 | 739,9644540 | 402,1624630 | 370,42637 | 483,4452767 | 2023.06.11 01:00 |
| honeywell | 229,1161824 | 225,1361663 | 272,7979786 | 976,3751038 | 125,3229385 | 560,3014557 | 2023.06.11 01:00 |
| ibm | 559,1759953 | 766,5096404 | 831,6815266 | 214,5196652 | 226,5499540 | 469,9648613 | 2023.06.11 01:00 |
| intel | 514,8712166 | 128,8843000 | 875,6107413 | 330,1037957 | 727,5540906 | 240,9983093 | 2023.06.11 01:00 |
| j&j | 352,2165599 | 374,4771534 | 539,9334770 | 778,989946 | 110,5445150 | 609,9403950 | 2023.06.11 01:00 |
| jpmorgan | 226,8223943 | 460,4516756 | 372,9289021 | 417,8867561 | 800,5438610 | 771,6755989 | 2023.06.11 01:00 |
| mcdonald’s | 155,1006327 | 779,8815259 | 655,193565 | 879,67922 | 236,2532481 | 484,7754145 | 2023.06.11 01:00 |
| merck&co | 187,2625545 | 874,2961973 | 807,4830439 | 237,331111 | 306,6966524 | 485,6777863 | 2023.06.11 01:00 |
| microsoft | 625,9013233 | 564,4256731 | 445,3355984 | 102,5997865 | 436,8806664 | 481,909542 | 2023.06.11 01:00 |
| nike | 900,3611474 | 98,1359391 | 614,5816919 | 911,8011206 | 844,7857626 | 98,6513159 | 2023.06.11 01:00 |
| procter&gamble | 269,3339101 | 684,5742445 | 31,1692134 | 252,6561169 | 71,8165730 | 82,5157209 | 2023.06.11 01:00 |
| salesforce.com | 153,1830618 | 116,5884023 | 64,5968197 | 679,9637510 | 958,7771028 | 100,5723625 | 2023.06.11 01:00 |
| travelers | 359,110436 | 374,2030411 | 797,4708009 | 854,656125 | 804,5387838 | 640,8352735 | 2023.06.11 01:00 |
| unitedhealth | 708,8918876 | 491,7785338 | 708,5731803 | 294,8606318 | 756,4097620 | 449,8199702 | 2023.06.11 01:00 |
| verizon | 7,1283904 | 783,9645486 | 905,8834113 | 537,2642879 | 894,9103942 | 467,6912610 | 2023.06.11 01:00 |
| visa a | 381,3216858 | 757,1859060 | 860,3967303 | 22,5684667 | 289,5125698 | 347,9970784 | 2023.06.11 01:00 |
| walgreens boots | 86,6412551 | 857,8419920 | 51,3067440 | 662,575985 | 435,4456833 | 23,3406275 | 2023.06.11 01:00 |
| walmart | 329,5590581 | 605,2235494 | 469,722442 | 914,8506472 | 394,6716837 | 37,2543995 | 2023.06.11 01:00 |
| walt disney | 69,577326 | 823,3570318 | 570,1698665 | 354,6560523 | 811,2118202 | 498,8621385 | 2023.06.11 01:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5967,564 | 95689,730 |
| 2 | www.google.com | 3536,550 | 40033,72 |
| 3 | youtube.com | 2851,26 | 13972,305 |
| 4 | linkedin.com | 3916,639 | 21515,255 |
| 5 | apple.com | 3854,547 | 68756,79 |
| 6 | play.google.com | 1889,10 | 30707,756 |
| 7 | microsoft.com | 7595,714 | 85767,430 |
| 8 | youtu.be | 5359,942 | 51451,133 |
| 9 | wordpress.org | 5055,472 | 86209,859 |
| 10 | adobe.com | 214,263 | 93038,307 |
701, 6797, 8264, 942, 6222, 5615, 4796, 3910, 1748, 7289, 3346, 6218, 7234, 8273, 4111, 2740, 7450, 1900, 8883, 9439, 4566, 1420, 8224, 1291, 3530, 1134, 7192, 4935, 2158, 4284, 4545, 1080, 6559, 7708, 5821, 545, 2199, 9748, 7293, 394, 9618, 7697, 8877, 1236, 5838, 7303, 2542, 2376, 1363, 4541, 7229, 7571, 7049, 9850, 8357, 5164, 1770, 4784, 5491, 1681, 1538, 1710, 7366, 3179, 4168, 5912, 2804