name last high low cgh. cgh.% vol. time
3m 330,9110214 447,24044 108,3739587 80,5897172 922,4720893 636,9966964 2023.03.20 22:36
american express 49,1467409 785,1293299 703,6579380 178,7609903 687,1004583 234,5863387 2023.03.20 22:36
amgen 266,5068519 928,3380820 237,5865055 167,5661978 498,6136946 569,6052761 2023.03.20 22:36
apple 987,6479880 195,9098834 120,8306813 906,1688625 977,6923242 298,6804841 2023.03.20 22:36
boeing 350,4762311 442,376865 577,6754929 624,8425293 183,5523249 181,4187183 2023.03.20 22:36
caterpillar 139,3469038 984,6363571 960,5535182 242,9482515 202,4366263 858,3215832 2023.03.20 22:36
chevron 268,7647146 490,2447297 457,7886379 925,8073009 265,3666881 845,8415583 2023.03.20 22:36
cisco 43,4690125 684,2245256 22,8646987 643,1601677 212,6281599 796,1722008 2023.03.20 22:36
coca-cola 182,381579 121,3831841 475,9785871 705,7420917 743,1952129 986,2003403 2023.03.20 22:36
dow 983,9120350 8,2487198 279,8526285 91,3209038 322,7743655 545,3429783 2023.03.20 22:36
goldman sachs 639,1886731 503,8506665 817,2996707 23,9985109 338,1433194 382,8126126 2023.03.20 22:36
home depot 122,864622 555,8652080 282,5415255 66,2655258 454,731894 514,7322833 2023.03.20 22:36
honeywell 925,6045235 54,2474587 379,5986164 590,179530 787,935828 868,6041223 2023.03.20 22:36
ibm 393,8914867 603,7310819 35,9843280 544,1567125 71,983986 22,3524652 2023.03.20 22:36
intel 640,874687 618,934844 161,1322364 825,864758 737,8789547 334,1156487 2023.03.20 22:36
j&j 478,9243714 134,2648604 18,22212 869,4112076 893,4716157 143,9285140 2023.03.20 22:36
jpmorgan 456,6859838 86,5267338 784,1071469 879,4243064 195,4971898 518,3552736 2023.03.20 22:36
mcdonald’s 629,3435584 442,3661859 223,7756839 482,7000841 700,6154362 964,7180094 2023.03.20 22:36
merck&co 618,8339271 130,5113652 306,2715063 440,7614864 957,5251055 288,7418724 2023.03.20 22:36
microsoft 632,1674189 167,8268679 664,6839695 182,2940347 28,6238908 660,2500408 2023.03.20 22:36
nike 400,1420550 950,996298 757,9150693 817,3751484 749,9468561 886,545391 2023.03.20 22:36
procter&gamble 219,3263926 816,1758524 851,1042454 917,4837503 272,839034 311,9362729 2023.03.20 22:36
salesforce.com 768,4927595 231,7954006 117,8905280 46,5162248 33,9955662 616,7900740 2023.03.20 22:36
travelers 910,4334938 166,6596318 380,517360 714,5987121 378,5301962 774,2296265 2023.03.20 22:36
unitedhealth 634,6922891 713,9061059 776,239949 842,5440652 517,726862 340,6334046 2023.03.20 22:36
verizon 963,3849071 150,9957970 381,7654840 786,2911088 199,9510934 950,5793274 2023.03.20 22:36
visa a 3,6649114 178,3809577 195,9526037 610,8295491 645,3239610 735,4210852 2023.03.20 22:36
walgreens boots 348,5780335 965,8647102 651,3046161 498,6139338 689,6477441 610,699964 2023.03.20 22:36
walmart 413,3956017 361,6122056 347,3118456 192,3495243 976,3695723 730,1718644 2023.03.20 22:36
walt disney 322,3410661 2,9670687 665,7370683 388,129828 315,3533041 877,9658214 2023.03.20 22:36
2023.03.20 22:36 2023.03.20 22:36 2023.03.20 22:36 2023-03-20 22:49:54 March 20, 2023, 10:49 pm 03.20.23 20, 3, 2023 20230320 10-49-54, 20-03-23, 4931 4954 1 Monpm23 it is the 20th day. Mon Mar 20 22:49:54 MSK 2023 22:03:54 m is month 22:49:54
3759347518954368778693182406672118932324051792875
292690862988838230806366128793793268259644323871905
4759456723934042774322349187354848254830831271870
694253359048931772811064801879996416523641532374155
836211068506963789822799624215017761912607228629927
3964823967075399178078674434475245926719510636929067
856923581205165844408519718020889041810323481682143
8445290559794407354427689737685548906960271621738
5813346317837896302232673406387869233050836239524
19346367079357744036215221757782592227653211216986
574419278331952579749176455612775115186889548090
2039339654146632440677312933538729017169451153759767
314053906305439645288391457754896022715832968304642
177103642869713540571035718169566377801233946642390
6698489558532786085769928743387016994446121861765
98139253842014215232557435721702502513584668956238
2370391722998561593214733890933272623645224468882986
284852213864620402490338469956623176645291845511337
2708955195755736356369226278936978625963029997224
68529476156964117876953684640782841607396325385127
879717868038379568249696648260310194744466240959203
4852827957951026096100065252541059791891719108363
694037251578824867787082331073856964741068452365
9603928524257807010167908833505001922599618653887
634679934746184275954170443491440590339489639010
6093599684547105655379081281263119421828357904448
9641961343679526568419101207984934029061564566293647
5520820198475377649351654708238812424181859190682245
6830457483372027606143791333118068907345250428739678
42659115345753836421812425632056215506814926871672
4080187560072502264910663989174959326297663879038718
45381545659675493824609188178425288431394390412614
215778226568227985693737734460825003920990846751533
77028857625383218886434551330404324236823358367215
604061435078146863033778473686294309908162328524636
13616729227764663411204233628849295976626285302874
4004143911803770794073203351692334241156334739692
29435903837315411337801890968786391243729680062593
507221075799298386580043870485587136982544012897776
715912053505816995425053317429157736604755727772
2649769476446206460429549011203458444883667082951283
67025369786535328442412893862015434479967262818776
22656817741140279907963825269638849251352552962152
8965363044578811944147929000810843039033616986323002
# site
 stats hit
1 www.blogger.com 2156,11 82970,48
2 www.google.com 2255,32 94438,723
3 youtube.com 3948,919 16807,985
4 linkedin.com 7995,296 92821,422
5 apple.com 7746,913 32144,53
6 play.google.com 7232,301 48283,917
7 microsoft.com 2042,183 53323,496
8 youtu.be 458,76 79590,262
9 wordpress.org 854,626 30924,311
10 adobe.com 6575,254 3320,53

2013, 9716, 9646, 2712, 7145, 6001, 8067, 2196, 497, 350, 5113, 2102, 6056, 7943, 5542, 313, 8828, 2521, 3959, 7242, 8471, 1258, 8406, 6429, 607, 150, 9742, 7088, 7461, 4390, 3494, 556, 4730, 794, 8310, 9791, 1276, 3316, 4501, 8584, 6524, 826, 984, 2063, 2943, 1446, 1154, 8757, 5079, 4571, 7584, 167, 5409, 8541, 3228, 5016, 5857, 6017, 3754, 5285, 4532, 3132, 8733, 1569, 1438, 7199, 500