name last high low cgh. cgh.% vol. time
3m 848,399772 912,4432887 233,8698048 633,5931745 985,7851637 199,9041710 2023.06.05 20:37
american express 28,549677 546,290753 480,4534919 554,9053880 667,482407 924,836715 2023.06.05 20:37
amgen 555,3195448 871,2617420 78,1968020 373,9266661 237,2849753 370,4695557 2023.06.05 20:37
apple 155,32517 63,1397835 788,2616019 44,8162114 317,5898907 845,7970149 2023.06.05 20:37
boeing 44,3991622 702,7101828 447,6273274 794,21659 946,6649330 264,248479 2023.06.05 20:37
caterpillar 861,6363473 951,985142 921,3214685 568,761025 325,6307999 216,1131355 2023.06.05 20:37
chevron 892,2598404 929,2089713 849,7746336 6,8931136 174,7083891 603,6211984 2023.06.05 20:37
cisco 336,3971505 623,2825885 63,8872722 308,9238185 524,2589502 23,4449419 2023.06.05 20:37
coca-cola 580,5904023 521,9051389 221,7369303 19,1136039 996,9476212 323,8465016 2023.06.05 20:37
dow 722,3285614 739,8960504 37,3429114 517,3726668 740,1406131 655,8021453 2023.06.05 20:37
goldman sachs 28,9626916 726,5515046 222,7482963 996,8020604 339,5174907 707,5599007 2023.06.05 20:37
home depot 255,7254735 673,2511915 673,9960798 98,3953495 325,8373081 292,3615915 2023.06.05 20:37
honeywell 181,8086485 734,9202813 949,3895134 722,9771467 352,4483903 529,5738467 2023.06.05 20:37
ibm 197,5250976 376,5353850 43,831063 96,2970092 808,7687902 548,4816744 2023.06.05 20:37
intel 765,6458937 877,895110 483,1684236 451,6634213 977,1853606 584,9263336 2023.06.05 20:37
j&j 575,3061291 903,9270789 754,4321315 501,9512058 957,8768326 487,9998173 2023.06.05 20:37
jpmorgan 959,5818764 297,7685184 351,8450271 250,1155365 491,1272166 205,9741225 2023.06.05 20:37
mcdonald’s 296,6561499 637,2727122 841,2212462 199,4163844 527,1025260 344,2818946 2023.06.05 20:37
merck&co 535,8443887 233,4918864 721,7196910 492,6811599 302,7885301 450,6522339 2023.06.05 20:37
microsoft 633,6998711 768,1244779 827,9728177 99,1227278 629,7361440 396,4704779 2023.06.05 20:37
nike 957,5944856 886,4847653 697,2303254 766,2316689 75,9997601 723,7959353 2023.06.05 20:37
procter&gamble 719,2152588 477,210184 4,9267734 673,6373459 627,4410224 762,4537321 2023.06.05 20:37
salesforce.com 414,8604240 576,428075 596,9718998 513,5539580 566,4001476 39,2633969 2023.06.05 20:37
travelers 630,8053830 495,7051870 805,2186209 501,5245940 434,9782173 546,4376684 2023.06.05 20:37
unitedhealth 905,2188645 75,5316352 660,8368380 985,737268 697,5618271 117,2938298 2023.06.05 20:37
verizon 534,6298197 847,1001122 30,8865109 364,6604401 692,8585747 366,4970368 2023.06.05 20:37
visa a 78,8667493 22,5110750 845,5672431 948,7499572 786,237576 282,4459943 2023.06.05 20:37
walgreens boots 860,2669595 520,5578574 828,6362553 851,3625134 266,6994748 463,2960421 2023.06.05 20:37
walmart 586,8261346 956,2778793 685,3221092 775,7619047 189,7965468 273,338249 2023.06.05 20:37
walt disney 364,2217230 783,1498973 246,653744 596,1060761 333,1156125 664,1611204 2023.06.05 20:37
2023.06.05 20:37 2023.06.05 20:37 2023.06.05 20:37 2023-06-05 20:50:32 June 5, 2023, 8:50 pm 06.05.23 5, 6, 2023 20230605 08-50-32, 5-06-23, 5030 5032 1 Monpm23 it is the 5th day. Mon Jun 5 20:50:32 MSK 2023 20:06:32 m is month 20:50:32
51571809863801127054972853978155320143599199927601
9968769362756816500095954802380082252363884341925220
62668276265698283736805971118654814160464409525868
648587792416916763138617136786974205744688659519171
83181192991742449380810015519476342764355257914347
6854116526886146366715564757239372318586935433187139
205916556056703304262523270525078275761286341639698
3775126884445897540662819506862958987316315507033
191558624711462737537792855824624449731213458497569
79347934353161611459563160947595358065287776889607
4532143546612193042324741427479091545245386559
37991822247086184536889725442129317676833391716851
22099244704226812728785307531310029723800939845658
4150980340492390680176943618972048077827102051574251
3395884955038793999374190034814200541435958945340
249706866127333152508363349588941181645014749299
2084648982077919123630124089724931939102488850074370
144833209118988782641376106232493405280100874716623
1048426308731861818098628680153798136202341154064
5776523238924028981021903520135524134963274621198044
83551445728139529618784816076077835156960891206781
491027463042511135191707490353134969406782077327
543418383116224204621563752954831446782720039277478
579447217098956625863738932807595756761728535718360
58168376403177772904014915447315409194547505311640
14156661498020595770752448414421166854543102624347
656463222252141475101390974856593706208593541702152
567198485024967436159081839142161589387844123151219
4278647677234641216339821009376326256679682852144652
930641798635344328857257873671901256314828796196983
7800266058499418248884843163709688949838854842816113
179875322177976778368006852525252186704883381441681
97655551852816076129139086193928637247066115382237
841675417070605631829969642857232011203260979089198
723968408106985553502951954559899215611866166835940
74376607786858703320996296209967178703915693359115
357878585088336319295539593917722033121239631774634
228856967963719987901115398033848418377522240042540
43626315242496243192108745380311512901730138566354
6087551183232938486618719116275377068324135592914008
79972270694147076981232219838098701642653812649256
4335687451396206921957635597695526625107279079721890
5799370577183812047751492713986589433491365502854
2141217253357183258584095598448587079844210070998115
# site
 stats hit
1 www.blogger.com 2012,363 46646,204
2 www.google.com 6479,401 41710,731
3 youtube.com 6176,821 26383,893
4 linkedin.com 5383,735 15103,834
5 apple.com 5751,248 39342,621
6 play.google.com 6961,705 49115,238
7 microsoft.com 6890,502 44709,740
8 youtu.be 2115,601 55061,413
9 wordpress.org 9629,18 61569,611
10 adobe.com 4175,33 34110,36

6050, 3912, 787, 9143, 6182, 223, 259, 117, 7065, 7390, 3015, 2696, 7673, 7360, 2214, 6529, 6987, 1655, 2688, 1036, 6144, 2097, 3852, 1677, 9722, 3985, 582, 5921, 5483, 6255, 991, 5959, 3223, 5750, 8410, 4780, 8043, 956, 9091, 2812, 1698, 1548, 3476, 533, 749, 6654, 9570, 9716, 226, 8704, 2251, 3188, 360, 2189, 6775, 8262, 1795, 751, 7277, 4228, 8071, 9764, 3493, 434, 4945, 2352, 2619