name last high low cgh. cgh.% vol. time
3m 197,9664037 82,9729330 583,7557710 493,3721331 853,6265399 476,7573403 2022.11.30 03:19
american express 329,3576593 273,2387208 183,7747383 112,9420311 492,5296389 7,5442831 2022.11.30 03:19
amgen 562,9051407 332,3138840 608,6550061 224,8050033 621,3051157 778,2048154 2022.11.30 03:19
apple 61,2708064 577,9143854 897,526813 672,2264819 410,9442738 465,5934877 2022.11.30 03:19
boeing 719,5764421 535,2106882 106,5419080 755,6676750 447,863494 981,554624 2022.11.30 03:19
caterpillar 741,2048728 860,3627651 510,6384019 568,5708750 909,1445289 485,8065544 2022.11.30 03:19
chevron 198,1569860 34,6075506 102,4982389 201,8202716 75,7365570 31,1807619 2022.11.30 03:19
cisco 279,7859310 848,7255135 872,8299957 781,6136357 35,6414414 976,5448568 2022.11.30 03:19
coca-cola 280,5439811 116,1890514 688,6009920 995,8857200 758,286421 493,8592376 2022.11.30 03:19
dow 527,6943089 679,6015618 431,7104689 782,7093307 496,6307604 435,3686801 2022.11.30 03:19
goldman sachs 461,2158199 982,4956245 857,9587164 41,1371045 503,1562129 326,1912073 2022.11.30 03:19
home depot 757,3217617 77,5151827 351,5701979 375,8772845 265,539294 479,6953725 2022.11.30 03:19
honeywell 764,2611698 405,2607980 892,8395473 629,3526862 56,6117938 848,9126283 2022.11.30 03:19
ibm 570,8887917 50,732075 45,3758886 265,8022093 697,3413421 318,480539 2022.11.30 03:19
intel 911,6918123 925,1760467 745,4041846 871,5101397 665,2761223 771,5572845 2022.11.30 03:19
j&j 116,4004157 910,1710365 13,7582811 84,5827195 647,1333976 656,6920772 2022.11.30 03:19
jpmorgan 509,9203417 494,2069364 262,8116785 255,1732236 503,1803286 349,2492322 2022.11.30 03:19
mcdonald’s 584,2206893 759,2498674 497,5303096 807,6124809 930,7171223 783,9429346 2022.11.30 03:19
merck&co 475,8671822 526,1224760 1,1815809 814,5098658 102,3088397 717,3636063 2022.11.30 03:19
microsoft 121,9717924 537,6240089 152,8861000 873,7366340 107,6326129 986,6036008 2022.11.30 03:19
nike 163,7936531 216,936476 511,9995991 37,9861787 866,5622362 109,8673609 2022.11.30 03:19
procter&gamble 744,9232079 377,8457396 232,940288 210,3525657 66,7461756 976,2179421 2022.11.30 03:19
salesforce.com 632,8498155 954,7390649 482,9410773 343,6453508 734,5587473 739,2455057 2022.11.30 03:19
travelers 558,7755805 232,4251275 338,3403390 293,816336 264,6697150 927,4955944 2022.11.30 03:19
unitedhealth 763,1367189 848,8295649 883,8247345 48,5151701 674,20829 254,1569783 2022.11.30 03:19
verizon 943,5969005 802,6778904 156,5413273 923,7139941 317,1550804 139,6547243 2022.11.30 03:19
visa a 495,4316099 736,7589662 102,6637310 255,8650686 800,1027204 694,6833443 2022.11.30 03:19
walgreens boots 927,7421404 199,6020048 744,4527492 759,6873833 50,5613120 365,2052974 2022.11.30 03:19
walmart 103,2886697 919,4195470 444,584130 75,9391694 490,8106291 698,5913476 2022.11.30 03:19
walt disney 474,9526959 456,2748098 56,1510496 958,9828711 893,1566683 585,6374132 2022.11.30 03:19
2022.11.30 03:19 2022.11.30 03:19 2022.11.30 03:19 2022-11-30 03:33:02 November 30, 2022, 3:33 am 11.30.22 30, 11, 2022 20221130 03-33-02, 30-11-22, 3330 3302 3 Wedam22 it is the 30th day. Wed Nov 30 3:33:02 MSK 2022 03:11:02 m is month 03:33:02
34396591690179783742255017332159878673799680196
424163577857386488473091552319993498393133819049116
9818101230317775868645440814944226809958225639116
320561807722211560123985907674219583831867211222481
4217115650966353668172742807121210726643581799926302
1703543343652302398298818673440853569231400568538794
68739316744959752012530482490068466923951984678845
9051311983676629316687006958872314026000956698744098
8766814150363308503581479356574050741955218530009659
102990538924769154294256881410953340782193919209
3132975947722322591516428310633258061855624059819501
1992357646634089498101220033065531714394040752735
86026893251669938427997682167041155620731785533013
455082867401599949903178460694406753970158152095994
75847441203876839274721193773786418258165796742990
931179892494984961691924220989356469161986586459421
92489936671733219550278574912852988869291375425590
332508686769914457078581336370568058060712415827588
1328902635361153910929558439565254153702860085718595
50161687467177339932305298909121182369564538194901
985390789166862466963866698956974882220184305142215
458013364522952843396222969350747633738020281306
296292547234721033147352919083822840513081865292318
4332748848022085362678896685449774669820249871985850
350442014286167417022249025557366858115629448671428
8773499240091001431767427061945371655134539049952999
908474015230913679787171354708475189007342954468909
381433951911244393287656695621313578445566225852932
840457692133651833569721432605139719756815777509554
2564807981523872866676836635115855954509278543918663
3654914998245346720768216225416278029925440215487165
739068734104246637334964191257532482497270782069257
8151151751376871496025354227971353461360691467202017
9708205828289769552332516914336856345716678452508982
275015725127498824473922160491753073620127862694600
8055119520112737871048625048151251175353908118629334
195413486546401522337921995582361981961330913817110
93213161211142561667432275764803614904953303062956
4368227547974492493071480374132805889671677573937
10113777857830362221726105692296478886492654059952
465565391795283415166916821291698064521809830664888
8629248497218288572938082254925351402306261920281146
81377086654119715294616279493664453707950869778275
95039536242748596975227423435841028474406336838631
# site
stats hit
1 www.blogger.com 8768,336 84079,616
2 www.google.com 3634,81 56613,594
3 youtube.com 340,631 83616,802
4 linkedin.com 1168,788 87082,257
5 apple.com 3101,138 29895,363
6 play.google.com 5733,958 77218,804
7 microsoft.com 8048,549 21017,698
8 youtu.be 9169,325 56037,794
9 wordpress.org 6602,402 40955,24
10 adobe.com 4816,976 61706,516

4533, 7234, 1875, 5506, 2790, 8983, 6848, 411, 9124, 1504, 2987, 8969, 3536, 1815, 5375, 9358, 137, 2312, 6392, 5262, 6944, 1545, 1267, 6126, 9338, 2757, 7070, 9323, 929, 3897, 8107, 6209, 9846, 254, 6338, 5419, 9760, 7073, 8917, 1416, 828, 578, 5897, 8503, 1038, 3128, 5654, 7386, 7856, 1737, 3154, 7476, 4118, 3939, 7748, 1289, 9527, 6473, 1767, 2249, 7374, 1947, 4712, 8527, 6971, 6762, 7419