name last high low cgh. cgh.% vol. time
3m 218,2597890 322,3186863 431,2654025 463,1883321 880,2586835 8,8670590 2023.03.23 11:11
american express 477,2784404 598,2819333 976,3788602 606,1417519 759,1763858 745,5574036 2023.03.23 11:11
amgen 119,2531682 226,1802278 115,7162115 208,3322605 976,5302247 651,4071413 2023.03.23 11:11
apple 795,1142018 595,6760037 373,6026284 543,8499991 881,1407401 132,8580412 2023.03.23 11:11
boeing 520,7376785 999,2784628 914,7448314 836,328231 998,614332 213,1121581 2023.03.23 11:11
caterpillar 777,4211923 444,7536451 951,953653 161,7470441 210,7562597 423,5824522 2023.03.23 11:11
chevron 359,9661103 433,2399569 107,5643835 98,6264505 302,977910 905,2161262 2023.03.23 11:11
cisco 842,7407796 249,8406219 802,4620001 952,5798573 883,3971985 334,8346092 2023.03.23 11:11
coca-cola 493,4942888 582,7021307 251,47009 285,6094365 970,7170340 849,776614 2023.03.23 11:11
dow 282,9473913 704,5834793 46,6090250 799,8878046 350,485547 728,1520171 2023.03.23 11:11
goldman sachs 511,6812065 732,3937471 79,653768 229,5709687 560,8100095 273,8102139 2023.03.23 11:11
home depot 814,5576822 420,7855214 275,2690437 863,5561336 217,5672944 140,2616172 2023.03.23 11:11
honeywell 177,9392183 150,5261237 987,8778482 678,4983277 559,4100152 892,6374595 2023.03.23 11:11
ibm 475,1204310 209,350573 930,4815275 845,7451508 40,2649215 531,3139257 2023.03.23 11:11
intel 534,3938548 870,7504000 961,96721 13,1374684 948,1614388 663,9366633 2023.03.23 11:11
j&j 40,3417329 435,5983416 751,3270657 236,2271398 448,4442291 262,3779370 2023.03.23 11:11
jpmorgan 925,1074682 123,9649661 373,6537598 279,9063547 48,1489510 657,87637 2023.03.23 11:11
mcdonald’s 159,6687717 147,1075134 830,8098241 45,8694974 152,4791675 468,9033049 2023.03.23 11:11
merck&co 806,7036399 131,2537297 148,3926416 632,736255 500,7547544 39,8724993 2023.03.23 11:11
microsoft 409,3174834 779,4561286 466,4356086 465,6250574 105,6111242 732,9345906 2023.03.23 11:11
nike 421,7767472 804,5725052 256,2719268 476,621477 975,6062546 316,1234356 2023.03.23 11:11
procter&gamble 998,9475439 197,4990059 702,2356526 372,1108124 553,1503592 567,195702 2023.03.23 11:11
salesforce.com 586,318331 644,6903479 643,3771982 625,639056 154,4290263 636,4098600 2023.03.23 11:11
travelers 701,1122207 472,6765197 718,7878849 800,7173715 735,9970162 217,4377270 2023.03.23 11:11
unitedhealth 233,5878825 548,7858045 738,1154802 805,3242093 148,4500021 15,7902706 2023.03.23 11:11
verizon 827,6394955 854,9811455 69,4905867 391,7694748 603,8630130 446,3212826 2023.03.23 11:11
visa a 651,2459495 39,3863266 243,2550313 824,4756343 843,3725928 262,5811554 2023.03.23 11:11
walgreens boots 488,668134 905,6353862 517,9199218 426,3440156 559,2798328 325,6279389 2023.03.23 11:11
walmart 770,7161663 398,3732268 579,8434080 694,2300771 90,7331634 616,3323231 2023.03.23 11:11
walt disney 988,4404571 808,8311084 813,693961 412,3011229 137,3176284 936,6530248 2023.03.23 11:11
2023.03.23 11:11 2023.03.23 11:11 2023.03.23 11:11 2023-03-23 11:25:10 March 23, 2023, 11:25 am 03.23.23 23, 3, 2023 20230323 11-25-10, 23-03-23, 2531 2510 4 Thuam23 it is the 23rd day. Thu Mar 23 11:25:10 MSK 2023 11:03:10 m is month 11:25:10
3622797032234125822461764802755146412016895471764449
1010955217511959422201117157471005768850955259453
850412768152924267695408959192851355793278005308
55029833531115835982457347651830743534375839388712
53480782161925264133693952446222275943127768546
403760108646626014213761773491145871638555631122657
85153183804659921967117809053079150874210883167858
1098220044133187777448135288840250056941834133514353
595939526546279668049459480312229976394191358901711
494334455211962321995217252322263143942764040454337
5432481044572204904773057195951665383039347877846888
235994566889692120301450927969561504710786577873403
325586846609107477379519659603572131604189683204126
2646308831757235648529009907552052933838628666405219
996753827237033623321522066731161945601807668912221
296410667396172171825118252442248181039145293468944
794693349010902747921361356664135317823929544394768
7565294315342342105531641426650358412878433393734361
4796900146893676307485196076676696542881175340161202
10385039242419748614808651637463297460990618254419
662463527822437107185829921415319792610570455465968
457465474227942790704535549331848737517783356945219
6349170953706538127491239626290896999766247459875664
948542622755546729277442752228271767401440242647
441764872453143867573258655697897151416160497959756
143575872762716208427341883771495499458576662559113
1313952927164848504523061885292979118026401819924100
26464939821366773208704368572911509381379492473916
939367393664384711434854980051914341225248678068197
353864187073360930368295625520897802651351038468622
9522395840275161494862543313533087058111143389192860
107581915417912354296869359364571235402990964078019
591019229366547526915268266496212868950840175114525
790954408769286511936859787648581895751388417054778
1907390897087362774464966820283922086880767954438220
465216030753049757542383398841065493131295686392
32606751160140363817385536911485739462024095345669
56013624833827477442978306760845893572410092669038
7444957614158348716847463988598156958962997862799285
286090982261468965349764333883131398597110234067593
361269324251144716899889147360397542859294509190850
23373547638380268614361139999809207829790056174742
822131124223332553788541553272313709594399175140395
9115953110787789682296386587110841955286532557925
# site
 stats hit
1 www.blogger.com 9971,763 30641,72
2 www.google.com 8017,611 98309,403
3 youtube.com 5634,369 51048,339
4 linkedin.com 1477,930 2055,349
5 apple.com 8932,36 728,395
6 play.google.com 1460,520 81419,810
7 microsoft.com 5727,957 46296,997
8 youtu.be 9622,711 78867,960
9 wordpress.org 4726,96 3081,275
10 adobe.com 7054,14 67687,269

1874, 5303, 6277, 100, 8863, 8088, 2189, 9788, 816, 1377, 7637, 2644, 1277, 5641, 2154, 5243, 4400, 5195, 9335, 7305, 9341, 2258, 1578, 3284, 1795, 311, 5629, 8019, 8340, 8322, 1987, 4520, 4109, 7062, 5008, 1639, 9758, 5876, 5942, 3728, 3821, 7167, 6993, 6355, 8844, 5825, 8239, 7217, 58, 5790, 8645, 9413, 1326, 9737, 4449, 5003, 7503, 7718, 7354, 9828, 8748, 7028, 5997, 9334, 8522, 1120, 2552