name last high low cgh. cgh.% vol. time
3m 730,4382251 948,1481249 190,2288556 77,2499593 166,4169698 964,1020804 2022.09.25 22:26
american express 813,8602110 583,3440881 727,3001063 873,4148170 168,2602901 161,8881091 2022.09.25 22:26
amgen 184,5378385 751,2977151 953,7820225 888,6828236 221,8374432 831,4098979 2022.09.25 22:26
apple 67,9076749 660,2315005 325,6240723 334,1381814 484,9162892 482,2116884 2022.09.25 22:26
boeing 217,3552928 626,3843081 615,7868649 273,7992235 325,236067 97,2776624 2022.09.25 22:26
caterpillar 805,9854487 960,258768 823,7914344 436,8891905 699,956318 121,237539 2022.09.25 22:26
chevron 719,4542718 162,2039873 371,6442047 416,5869563 999,421810 971,6150803 2022.09.25 22:26
cisco 829,2436814 414,1537490 268,5112422 431,729173 497,3918973 99,3195826 2022.09.25 22:26
coca-cola 184,5345687 209,8824409 630,3294640 906,3499045 783,681299 554,1542967 2022.09.25 22:26
dow 712,9695673 741,7118319 12,7125173 327,8407940 956,7412158 994,2234867 2022.09.25 22:26
goldman sachs 253,4259543 297,7491487 818,3951979 69,11832 929,2775043 883,5599669 2022.09.25 22:26
home depot 607,7898188 909,3907040 858,4637630 545,5702831 433,2862536 282,4450785 2022.09.25 22:26
honeywell 998,6090270 286,9549694 350,2804153 179,6027006 706,4748600 352,5242211 2022.09.25 22:26
ibm 870,4205805 525,7998243 698,4090283 360,3050530 199,2696624 696,567956 2022.09.25 22:26
intel 733,2407576 627,1667556 527,9091936 612,5257818 518,8977063 481,8684633 2022.09.25 22:26
j&j 178,6592072 471,8844911 134,8230131 409,41248 244,9341163 804,9416783 2022.09.25 22:26
jpmorgan 343,1637401 247,5419915 433,9424881 599,1668278 184,2258658 334,7102567 2022.09.25 22:26
mcdonald’s 135,9454172 236,6532799 843,7167896 522,212450 376,9929070 905,5100637 2022.09.25 22:26
merck&co 816,3144481 514,595135 249,3181376 2,5917088 482,2479229 134,9152801 2022.09.25 22:26
microsoft 191,7324873 83,3736566 958,4156911 84,934123 361,3199516 746,2042318 2022.09.25 22:26
nike 37,2684352 226,4127378 262,1312127 922,772620 446,4369900 137,6942251 2022.09.25 22:26
procter&gamble 755,1379672 286,2370051 386,4196341 153,5763009 152,2343930 950,1104744 2022.09.25 22:26
salesforce.com 650,338706 204,111923 354,9505787 216,3905632 219,4409008 803,4803558 2022.09.25 22:26
travelers 572,7261024 558,177742 163,6943932 712,9182197 832,9979330 156,2182503 2022.09.25 22:26
unitedhealth 418,3075099 794,5696884 542,7445086 680,1919868 778,8840492 203,1322012 2022.09.25 22:26
verizon 834,4186031 523,536416 859,3260653 534,4316172 53,916150 449,2152599 2022.09.25 22:26
visa a 786,1613905 134,6183685 160,2887043 836,5768905 596,6311699 147,1381169 2022.09.25 22:26
walgreens boots 376,8267414 330,1540575 711,5332827 286,5454184 951,8090229 599,8113895 2022.09.25 22:26
walmart 135,1330571 243,1872557 225,6923979 403,106802 853,5359950 629,131118 2022.09.25 22:26
walt disney 824,4656673 590,4209133 97,7365809 559,4725156 563,8891338 626,2741128 2022.09.25 22:26
2022.09.25 22:26 2022.09.25 22:26 2022.09.25 22:26 2022-09-25 22:40:06 September 25, 2022, 10:40 pm 09.25.22 25, 9, 2022 20220925 10-40-06, 25-09-22, 4030 4006 0 Sunpm22 it is the 25th day. Sun Sep 25 22:40:06 MSK 2022 22:09:06 m is month 22:40:06
9129374441868570428777644468974941618075578097867874
8780777990971671246589941861352087505242917168029
7876422325542594130071146455858238611115725592534
541914911745126293718076689277534049824165519367603
96393003149774581676916187530154213642993979077793
4866282728212629728568394164518443351827571506382
633557679850385531006466879515058779638925196902518
3827626762147496672726122272571441237168448662313
73928548176695762582633776974237941609339301248478
318252549459749625543807293791830395286606779058424
969160012603551146755012975143151836316664987869816
5161701095553255686947363713734815807267367717345549
93473179186688390612897199281732144613860999814727
581434828435697199266371078531280133739403080705373
788575348676107247104986307352885851540733984659604
99592662184251791572722135021427836331249249488324
3748390312831024919244892240890238732391658512293349
905864822663816935814263395747093261529467084781417
72864959879734713397550826981017369227412296870294
92262598383332875192806736212277691956594331976808
74993163215981391845697243545542041444478431457997
238777706685687295604542590030176195781169226648339
1347418757153757686858322127265790148722042578431
6044708485415866777493014777553177078052651490572648
5682730618535206773273666474343448841644477298980
833722437312788820377967867698992961179323541403605
2624508055769639440157421568202950215232674534713858
25507828581748750097077880159837654400270064975429
245911645605431398669791655441494465106791442094664
173348394401606136149277805182064942640100382013129
4979842742458027321638076650457919918493761122585
5661322269006126784354869453384661875825465443272482
951588385707288432887129510997843615340050692073817
463756340657122175374334748426445244654554653521
35301426231894903180295791393091909911813049812583
663594708580574873466066946673181369033875090984254
5016780247605645459272284228840514089538325340086116
1508141724404995403046773983389896075783841873635329
56292901209269581709941963949183645358310956671202
3081204091797745941364893346576818227256972156398442
64931639819362593129790075177103682662734148559222
54977879608804620666965647037619661682528257304813
8427766642432509710064935362138368822419222219205059
926731453858374792214687110484569325160253261672683
# site
stats hit
1 www.blogger.com 8388,834 46015,230
2 www.google.com 3393,181 15575,419
3 youtube.com 4948,564 80387,652
4 linkedin.com 9384,957 57395,738
5 apple.com 4249,747 74817,604
6 play.google.com 2314,409 29655,252
7 microsoft.com 9243,128 50508,129
8 youtu.be 7446,1 39654,584
9 wordpress.org 8335,857 81237,173
10 adobe.com 370,969 59082,532

3947, 4702, 7576, 7758, 9555, 7357, 6758, 2881, 4927, 5483, 8130, 3263, 9439, 7066, 898, 4438, 4218, 8355, 1213, 6837, 9905, 4406, 4070, 4699, 1450, 3924, 1497, 6275, 2176, 56, 5722, 7919, 3632, 1733, 2385, 5612, 2764, 8951, 7303, 5830, 3831, 8332, 6940, 6263, 7946, 2189, 811, 3607, 6380, 9287, 3909, 1054, 4915, 3505, 3654, 970, 9087, 2812, 3906, 5141, 5391, 5519, 7438, 644, 4464, 2582, 4828