name last high low cgh. cgh.% vol. time
3m 244,3951526 99,7224676 738,2485523 77,674760 921,7898537 383,6460613 2023.03.22 02:39
american express 193,9082267 2,9595408 29,6821806 144,3363985 927,2291710 347,3605699 2023.03.22 02:39
amgen 997,2718085 43,2769167 442,8176178 100,6860360 213,1977003 409,9508236 2023.03.22 02:39
apple 446,4849868 19,3674782 275,4015743 14,4677668 310,148579 427,3385007 2023.03.22 02:39
boeing 697,5710453 675,6244887 800,212804 985,7980601 293,274672 75,7352861 2023.03.22 02:39
caterpillar 845,1744983 421,578552 372,8298256 9,8184510 315,269784 186,5896528 2023.03.22 02:39
chevron 429,1994686 58,7383535 215,4847270 77,9113648 56,7517532 536,8559885 2023.03.22 02:39
cisco 773,5209120 654,661223 548,7290252 801,3934640 903,2227304 451,2757219 2023.03.22 02:39
coca-cola 53,4599979 95,3673683 487,2801019 957,9155288 480,144405 654,6938968 2023.03.22 02:39
dow 499,7307363 605,5549397 483,1411151 411,2555229 662,649766 322,2104062 2023.03.22 02:39
goldman sachs 794,1230535 604,6975251 346,551892 973,3983397 515,674197 765,21632 2023.03.22 02:39
home depot 348,7227289 917,8270920 737,5715741 521,2363368 303,1262504 791,7847998 2023.03.22 02:39
honeywell 268,2022046 41,9293924 267,3619678 140,611827 485,7436686 758,8308050 2023.03.22 02:39
ibm 799,7319546 229,3140447 799,9948526 316,1468958 717,2338997 974,4547508 2023.03.22 02:39
intel 805,4949764 691,1077841 621,4823640 892,8885921 684,9329065 818,9517495 2023.03.22 02:39
j&j 295,9577830 13,7798954 701,7716399 611,5003092 504,8398450 814,3029686 2023.03.22 02:39
jpmorgan 834,1305617 450,5522790 365,4238519 8,1699351 918,6981173 278,5400550 2023.03.22 02:39
mcdonald’s 181,1703029 429,8650497 104,2466315 816,3980835 205,8297313 178,9058659 2023.03.22 02:39
merck&co 601,7886791 406,1049655 628,2205288 408,4632216 351,8577983 16,7155518 2023.03.22 02:39
microsoft 282,225303 885,2004784 720,1632059 740,9011287 334,1691804 766,4367181 2023.03.22 02:39
nike 416,5829775 834,6202262 413,127803 526,140799 801,9322670 119,4299834 2023.03.22 02:39
procter&gamble 153,5269795 893,5038862 385,9087055 220,6664279 931,1049246 867,6518832 2023.03.22 02:39
salesforce.com 268,6074396 553,6016392 776,3191903 39,1924316 902,8731587 812,3148765 2023.03.22 02:39
travelers 886,3387497 329,6873982 271,4480018 118,4238123 975,105864 927,3597589 2023.03.22 02:39
unitedhealth 919,1471363 27,8505276 252,8930929 502,5201913 501,554227 122,2771523 2023.03.22 02:39
verizon 375,1601877 470,2767806 34,2822416 592,9192851 621,9206133 607,8920077 2023.03.22 02:39
visa a 369,7240647 316,3435962 734,2435185 703,6539430 391,7295417 504,6427156 2023.03.22 02:39
walgreens boots 623,68813 163,1231670 63,2847373 400,4369168 445,8699030 713,4782711 2023.03.22 02:39
walmart 152,3053542 398,7731357 226,42393 665,5945825 728,9809634 938,4629550 2023.03.22 02:39
walt disney 225,6415336 117,6151364 371,6213684 258,9937097 628,4207587 117,6905535 2023.03.22 02:39
2023.03.22 02:39 2023.03.22 02:39 2023.03.22 02:39 2023-03-22 02:52:27 March 22, 2023, 2:52 am 03.22.23 22, 3, 2023 20230322 02-52-27, 22-03-23, 5231 5227 3 Wedam23 it is the 22nd day. Wed Mar 22 2:52:27 MSK 2023 02:03:27 m is month 02:52:27
51721505841253932633725977675889053183033879179560
58832851823406393289614394078441817336720499861856
701529731502342164458917490818199396979978654014928
350916388286639962261146983273174638092732377655812
146046703817130135424106845648988992716634518495822
2466347211359490131939838759220774643196401074233723
6903820447426311894731453250174170834755336423406171
865430747361794827026234903645636158512693658554883
3910577835733674680866236599744583358011239644966981
6501312320548607711222628826181938264772124996187898
885292138257018053979585159018751917586421117012
374226198643403313699844805482411999873825532045441
591297039129552508470349757697547225285627036516
218291288787517579631933961657086133505162044886818
24585881478869256864645596669451214914320912924153
3782622744846119765784286202382549733453768984789402
364899458190683783243100168510397104422680867191115
511310091277520824554948781361277141668240959929699
5831561688246537524344879035384762337253257191403718
30098181378731249571311779530658233207832213286282
540813769693968385291617157892376092661696772548153
9613114933791316594726593433766834852710211231083232
3255248606088757558896577953544756494713807247838
4407413040208124879141281391394269525129815710922307
15356560891263198606424460691288918615259025527871
7603381214339463772089591414437742921052771575072775
189578146035872853255193815231626951467364143094169
740843521770550860114999138948985112949415928487772
379667276103963943166700992136674486315933653949699
5274383180811252143266876813191680870901739286884
7914909278291587410239049957616313150782236855131
945034663208609587097764649799457191569165949217385
876576544927995334353531168484815428864416619135843
96165379350680708038826282694262374011997404534948
411725055317016386650521680493210791637499812867596
282347388460483014012574127089378375941155765055830
7569769958058110339156902278858055061291617050592971
6070780897890155429197536252208068142234992358090
330598487635751895319485404278711407187920138577378
9909846201622289426537562190469721998190879079497
7086445095601076452025566091773871575147480863681877
9942736968912791891967811755308580476291531810832509
25842694715142432073897524757214788655532791464385
30185929135744022971668660728348362329387798061795
# site
 stats hit
1 www.blogger.com 3085,924 19403,266
2 www.google.com 3616,741 56708,909
3 youtube.com 3332,120 4396,185
4 linkedin.com 5598,450 48141,715
5 apple.com 1177,203 32210,994
6 play.google.com 376,827 35573,120
7 microsoft.com 1205,440 12733,203
8 youtu.be 4199,191 38230,729
9 wordpress.org 1135,577 99365,476
10 adobe.com 3168,561 38331,650

4273, 2401, 3157, 9940, 2771, 5560, 3432, 2242, 8030, 2024, 8094, 1068, 9243, 7024, 9652, 1654, 1865, 2687, 3604, 205, 2500, 7411, 2521, 3757, 3924, 483, 5087, 5874, 7369, 9180, 6420, 944, 4886, 3306, 6256, 4863, 9275, 4688, 1927, 2345, 4224, 7867, 4378, 3639, 6637, 8766, 3650, 1340, 3339, 7025, 8156, 8351, 4161, 9224, 1481, 1936, 4395, 5014, 3542, 518, 1470, 3233, 8993, 3655, 9218, 1926, 2566