name last high low cgh. cgh.% vol. time
3m 11,3324690 411,1296373 764,1723474 415,3207191 461,9151254 110,1411751 2023.03.23 01:37
american express 576,6090172 946,2058414 152,5728562 872,3527495 395,4544300 972,7261581 2023.03.23 01:37
amgen 559,100812 326,1990642 997,9035249 628,81651 236,383426 138,9999880 2023.03.23 01:37
apple 211,5523363 321,6720888 467,4307540 813,438471 40,7601982 250,1915499 2023.03.23 01:37
boeing 333,1223024 544,7278928 577,5167848 454,1360877 527,7802227 335,5243058 2023.03.23 01:37
caterpillar 684,9630749 532,9197413 2,6702732 919,2121073 223,2404362 884,6900710 2023.03.23 01:37
chevron 671,6974598 734,7109613 458,9836063 902,7907122 106,4468104 519,6826410 2023.03.23 01:37
cisco 963,9726557 818,4904610 753,1538804 15,4366259 117,5472376 357,1183725 2023.03.23 01:37
coca-cola 218,2760962 331,4401201 517,2146757 131,1877225 912,8641089 898,3697933 2023.03.23 01:37
dow 847,8011947 161,9536238 248,6791103 636,2116002 652,4549933 702,4046443 2023.03.23 01:37
goldman sachs 609,7168278 841,7258287 264,1976372 844,4815760 474,1746809 921,9902657 2023.03.23 01:37
home depot 389,518869 178,3014920 916,766717 671,7637109 877,8317906 717,1258715 2023.03.23 01:37
honeywell 511,3535993 338,1626668 808,395326 567,4174660 756,4085812 144,204256 2023.03.23 01:37
ibm 606,9874959 502,799517 163,4236975 71,5515333 476,2482054 853,3915801 2023.03.23 01:37
intel 325,5243104 156,2027434 356,8726254 329,8670018 226,6660864 30,348171 2023.03.23 01:37
j&j 705,5969796 452,4619793 6,5955777 482,6117790 583,9844063 692,7452503 2023.03.23 01:37
jpmorgan 408,7619479 297,8836881 11,1498086 275,3350302 674,4305589 538,302199 2023.03.23 01:37
mcdonald’s 303,8663884 897,5294088 532,9268901 564,2380937 524,165089 700,5294304 2023.03.23 01:37
merck&co 612,1824777 142,1951601 167,8329399 940,5749877 595,2371938 459,6050409 2023.03.23 01:37
microsoft 387,7339437 940,611214 165,4778446 92,4676868 344,9885628 997,8767077 2023.03.23 01:37
nike 915,5613214 115,4393225 578,8148741 968,1899168 997,1099621 385,1642357 2023.03.23 01:37
procter&gamble 942,3254871 739,5377896 563,1978990 143,9496833 931,829015 11,963452 2023.03.23 01:37
salesforce.com 561,1021457 564,9049789 91,5611274 781,61613 123,8964878 446,7002789 2023.03.23 01:37
travelers 711,4142365 890,7087136 524,2752724 873,4671005 601,6121725 5,1634404 2023.03.23 01:37
unitedhealth 810,1477205 114,7419141 231,1239282 838,7913679 226,4022911 696,3167823 2023.03.23 01:37
verizon 963,4780332 323,858671 375,7684272 786,858828 183,6763416 794,7068621 2023.03.23 01:37
visa a 951,6675455 174,5523734 280,1788525 716,897893 327,8289373 831,5571948 2023.03.23 01:37
walgreens boots 952,6699626 349,1789392 73,449093 496,356720 523,8186649 122,8974634 2023.03.23 01:37
walmart 587,9076851 983,7697555 584,7779424 477,5356405 446,6505800 88,7252056 2023.03.23 01:37
walt disney 829,8038275 815,1560053 633,6466983 713,5856300 317,617625 764,3889144 2023.03.23 01:37
2023.03.23 01:37 2023.03.23 01:37 2023.03.23 01:37 2023-03-23 01:50:48 March 23, 2023, 1:50 am 03.23.23 23, 3, 2023 20230323 01-50-48, 23-03-23, 5031 5048 4 Thuam23 it is the 23rd day. Thu Mar 23 1:50:48 MSK 2023 01:03:48 m is month 01:50:48
26036297546266615105379912573396615392527419812617
23754483430151078765868509889438566622364857857890
305777335708890863717277380528509688645424666005694
410478204864655078446762866410939190214173017458
7285241243054457850930002197594350054253674361389288
480910648133632413277060275224449405300248035873973
207862628389795333387800663129049099259879275915081
439668038997847824663296318428493283242460526583302
80625541963180983046646606436485089205940822861004
547487545112966799575888395257156731930102792866390
4472691156691384939713449015235885543798668599371
761541712023679411888782563750484236786789172867065
232065518208346817010205082109383937777335283009856
5778845930959966246838115525182828670942245576997
8198906454865194768447237934582343724794554496472
975516729744779234879947714042121389108124076577
9356500416987874551032398885108942776325476450172570
754590153276148608450891214280461535613545178075569
831287236683585638978401512438178807197472372592
554995979681703878859585969582628827731393728576294
448485636487347352283992413153167423643550915856579
8432565523393391521450135960312771712730734637703400
3098168285059112483942982352810581977604401685807260
68989706988942812479168469453041475075427566920273
51337681477834214876728748801942135630851299788690
98322901854589584268048219715648355270859956621021
951966733350781766094284258793018556906930247747679
4918802921326745775553086346193474825339791043019606
8815617369879016471927388363311260060592869053322
951839401946647563818096189843137782819972917485331
68906657134518345298105134219457664002501482272875
40108867465537232968748635285814556694193593432785
514485676529164119171153760670789227875151474268930
616014446279956330657701881124133277154393850923579
42425059778724431633218263660414693719151715551079
474673042774932747169050504442279331478552144188962
1286460560098533767448589139411467307402741954452666
845620630187934385469727255369416461685102149179371
51544539781490341224775542228887177159165552434564
175446851817593976589350770648081076512853599387639
44974931914485417808366867124673885582383543854324
9446125854613816974683585706790238577984076606826
959187961298176870498484814907447267557991155716067
949107297404983457715901851678296109714387613426231
# site
 stats hit
1 www.blogger.com 1252,802 18012,974
2 www.google.com 4078,722 6869,781
3 youtube.com 8282,847 75427,895
4 linkedin.com 3443,816 35197,456
5 apple.com 9750,628 64036,5
6 play.google.com 3053,811 96522,465
7 microsoft.com 7815,834 85225,226
8 youtu.be 9677,996 84841,93
9 wordpress.org 7965,29 6671,205
10 adobe.com 7496,136 98456,578

7389, 3257, 8241, 5298, 4214, 7566, 4992, 130, 735, 3004, 867, 8655, 4600, 8648, 542, 5768, 9146, 3478, 6835, 1900, 4115, 3363, 1677, 2434, 5874, 3101, 9370, 7892, 2452, 9923, 964, 923, 4714, 7496, 3177, 2596, 8859, 6398, 9451, 2948, 4269, 2064, 7804, 7608, 6494, 3248, 3220, 7567, 8572, 9481, 4457, 9039, 8035, 3852, 4267, 2809, 2847, 2174, 4829, 906, 7310, 8780, 8324, 8462, 1408, 8644, 19