name last high low cgh. cgh.% vol. time
3m 209,2799511 85,1046876 15,7055767 136,8489880 11,5881848 5,616820 2023.05.30 20:32
american express 117,8315369 851,4218418 172,6357076 716,3482376 563,8987842 471,2054826 2023.05.30 20:32
amgen 566,9204797 58,1660484 13,5709264 939,2210102 851,242439 326,8658511 2023.05.30 20:32
apple 730,4613892 715,7399434 50,7190433 801,1661120 551,6529047 588,7218150 2023.05.30 20:32
boeing 289,3039474 70,8513746 203,5406566 57,7691168 461,1147021 935,4732982 2023.05.30 20:32
caterpillar 685,8746894 694,5365059 899,200061 402,6287537 481,1171959 369,5309692 2023.05.30 20:32
chevron 836,1703222 697,3868192 823,2850349 109,1118392 589,1786866 963,7917136 2023.05.30 20:32
cisco 719,200708 561,1804794 135,4959954 654,8204013 371,3480859 357,2696180 2023.05.30 20:32
coca-cola 368,7592640 898,8494872 876,2670686 381,7126989 437,775374 100,2606177 2023.05.30 20:32
dow 363,2081521 373,9515544 387,3356706 743,1061817 356,3040984 287,4905142 2023.05.30 20:32
goldman sachs 800,9404386 311,1707785 289,6678225 440,6566165 427,3387680 506,3035463 2023.05.30 20:32
home depot 606,8865599 17,432274 964,1157631 304,3266695 324,6763018 278,7107538 2023.05.30 20:32
honeywell 12,214919 817,3677136 326,1035965 858,1256839 44,1691431 297,3325595 2023.05.30 20:32
ibm 837,7368588 989,2640519 76,4952796 568,6814633 382,5838432 724,3459367 2023.05.30 20:32
intel 699,285356 672,235214 705,9508301 734,7168096 972,5512106 85,2979121 2023.05.30 20:32
j&j 655,9427508 424,6988420 112,7200583 32,9488593 457,205774 213,5325437 2023.05.30 20:32
jpmorgan 516,7805093 214,8976963 364,9386975 244,639587 967,9162392 88,6720703 2023.05.30 20:32
mcdonald’s 867,8217552 389,8393911 373,4734029 138,277727 416,5608990 726,5280474 2023.05.30 20:32
merck&co 281,7580160 477,7378742 778,6898177 271,2944503 470,4844247 192,8346794 2023.05.30 20:32
microsoft 423,4357795 898,3903551 352,9861181 63,2190878 808,4513051 59,1808389 2023.05.30 20:32
nike 924,1957820 209,3408616 756,9352261 869,376382 693,3458156 775,4718355 2023.05.30 20:32
procter&gamble 36,459301 766,5059602 530,9584322 341,9534768 394,2392775 344,7462302 2023.05.30 20:32
salesforce.com 226,4062570 965,332687 857,237968 214,7822701 220,4227191 124,9762596 2023.05.30 20:32
travelers 358,9920406 14,511873 338,7894100 523,3734893 835,2893083 879,3656947 2023.05.30 20:32
unitedhealth 248,2200889 319,6419519 459,6630031 388,6847618 70,3535000 718,9268222 2023.05.30 20:32
verizon 377,9321380 709,5968753 355,8322238 573,7128023 824,5870326 764,1621204 2023.05.30 20:32
visa a 377,2870121 536,2117825 576,4150591 577,8240606 635,8966486 466,945143 2023.05.30 20:32
walgreens boots 560,8541945 779,6289118 208,4973065 556,5849911 430,2648260 182,7843015 2023.05.30 20:32
walmart 97,7550012 497,9213140 342,2610932 84,7184762 548,6190440 930,1244254 2023.05.30 20:32
walt disney 35,5077359 948,6692510 404,4144985 764,9640360 269,5430413 593,4763873 2023.05.30 20:32
2023.05.30 20:32 2023.05.30 20:32 2023.05.30 20:32 2023-05-30 20:45:51 May 30, 2023, 8:45 pm 05.30.23 30, 5, 2023 20230530 08-45-51, 30-05-23, 4531 4551 2 Tuepm23 it is the 30th day. Tue May 30 20:45:51 MSK 2023 20:05:51 m is month 20:45:51
1487469824335106751234035154560498911685633490126015
31654582184985432049088958962867234948612491759806
6186598674693646708081182041659836307728191680386776
17011970145832435665949842949592966281266334483167
484022265366756654335490646735489846673413508751922
75403927731191038168834610696980715945649550095130
9257398795416547223222332341417559943161259619120
78596834868991111759981999494123726844228998134928
9220800733442468885239657425637427451652260328597811
684868673561766444267431503398464125407969288714508
63679202513180095435466692682146785639224438995262
3145693456065017747642936909463510422266591825025679
13201067416871418624402284444091153971369273481268
500698218515262772237925532475325331811473182598750
7713790693632750359732484582886479291375288279764
8525925999723372595178919179964824328554453507995
855896643796344546366084192156912589365572620294137
2774320885887590866440760727437376772191457909250
888575258751750910673722434866262362690844699135731
32463105303537745012858448286165812011375114385226
98665100696671168412060709713895913490982211691277
40791359259744436820604114774085149560863602518404
3920190544917910528870738202113778271125615067051252
695529131575492920289463526844444796232288982295970
6632113557379385344754824439779574478651540365368744
569334371350433679515738722829523941712663332507049
841228630094127764065157960204718012551497128275131
584147437032647430932955929991129086908640257228803
389573741088740561048984175320603727598143215073842
60486859255647897788423396162095231671841995719035
3287734284496692823860604573228130212360805580123464
51238303037469812453767845248826720349486946778009
91102457245156081736739790229578657847932541913514
625930107921287469379576017894461252054755373290
706091636784276396881914106127126907870921413816536
2826118540391847505123495819647859015827462231771
181625581576618829974516860291797126792582071649071
75524193657811265851598854236121128193920184405811
756890948411193123735064180287534851329532872430435
938376233134816718272075740693454931411745459774178
324757428238255631710497917506066334438493371233052
8017950782918802643491562899467979556823258754789432
639394618221347296714805794551159034422235731775389
263527881278862086248215456738576356196046012768444
# site
 stats hit
1 www.blogger.com 2632,140 16202,182
2 www.google.com 6786,739 44445,766
3 youtube.com 171,651 89304,936
4 linkedin.com 5130,967 79748,197
5 apple.com 7883,7 65356,577
6 play.google.com 3927,159 21222,358
7 microsoft.com 3542,399 81783,141
8 youtu.be 4264,720 98466,690
9 wordpress.org 8598,147 87054,539
10 adobe.com 8851,315 30358,903

1967, 4790, 6347, 9517, 3294, 344, 7405, 8417, 2100, 5657, 9667, 7897, 1257, 9984, 6316, 4067, 7377, 9916, 5614, 141, 4715, 3783, 4406, 3512, 2019, 5805, 1720, 2818, 6981, 7384, 1806, 1578, 306, 2906, 925, 4826, 3530, 7758, 807, 4440, 438, 4511, 3944, 5135, 129, 4220, 3968, 1116, 7290, 192, 7067, 3853, 3626, 8531, 2879, 7259, 3213, 5474, 9096, 8081, 3125, 1159, 8098, 1365, 6296, 3601, 6574