name last high low cgh. cgh.% vol. time
3m 48,5675644 631,6177784 281,1591737 165,4875330 493,4406056 327,5374291 2023.05.30 06:53
american express 439,3815366 346,9448597 210,3211674 558,7154891 704,9364619 858,7448287 2023.05.30 06:53
amgen 135,7398891 671,5938106 511,3003570 60,5591104 868,6915806 177,1483253 2023.05.30 06:53
apple 850,3412347 636,3442312 782,9624557 881,2204104 344,2278608 166,5532553 2023.05.30 06:53
boeing 549,7237105 269,2534452 660,1266369 998,7945703 866,6694423 388,3778468 2023.05.30 06:53
caterpillar 969,4483718 937,8377205 140,1138457 986,9907066 455,6219039 335,2369205 2023.05.30 06:53
chevron 584,2165980 457,9283518 445,6226009 482,9934867 346,7503514 247,64837 2023.05.30 06:53
cisco 877,2452057 801,7435141 914,1894347 122,8844471 638,583179 722,7777588 2023.05.30 06:53
coca-cola 172,7082132 768,6272439 330,1034031 864,9144766 320,3214951 842,7644596 2023.05.30 06:53
dow 944,3244354 758,2904072 75,48781 297,9517750 250,979447 695,1647317 2023.05.30 06:53
goldman sachs 288,8166498 50,9251858 875,7713462 703,471312 480,4714099 674,8096763 2023.05.30 06:53
home depot 575,5385393 724,8948138 860,5669811 659,8041303 891,4172196 95,9662032 2023.05.30 06:53
honeywell 422,3914283 918,6721815 489,6132670 837,7767522 430,8860919 702,3048843 2023.05.30 06:53
ibm 657,4048824 352,1369974 876,263904 946,4511051 565,6708265 346,4249640 2023.05.30 06:53
intel 238,51921 229,1292240 422,3236317 96,8445094 715,134051 517,2044328 2023.05.30 06:53
j&j 627,3536040 981,565888 240,6831228 362,8971338 88,7134885 35,9642974 2023.05.30 06:53
jpmorgan 740,9808047 415,3048085 651,7613212 730,8894387 766,9588667 19,1889250 2023.05.30 06:53
mcdonald’s 283,1140897 34,9975582 128,5501252 202,7541668 903,1831758 810,1434248 2023.05.30 06:53
merck&co 866,1722285 41,9543038 885,746896 918,6255958 56,3340036 930,7071254 2023.05.30 06:53
microsoft 96,6601767 596,8618379 619,6152267 51,9015416 729,841972 899,8568111 2023.05.30 06:53
nike 634,1010907 611,5380513 284,4217333 681,1505650 594,7220345 105,4796786 2023.05.30 06:53
procter&gamble 796,234699 106,8522183 358,356786 559,4527981 696,1559076 315,3148985 2023.05.30 06:53
salesforce.com 771,3653988 217,5004505 450,1155399 357,839182 217,9682393 622,5008969 2023.05.30 06:53
travelers 390,3034455 651,9839341 26,7563306 464,8222039 780,5688871 674,1372739 2023.05.30 06:53
unitedhealth 604,2337657 590,3004208 390,9047079 615,1608074 270,8317593 661,7197025 2023.05.30 06:53
verizon 947,185193 803,1639296 986,4255901 665,3767309 729,3162883 361,7545154 2023.05.30 06:53
visa a 73,8242777 577,8524193 393,2511414 989,9977302 485,5797650 298,8745802 2023.05.30 06:53
walgreens boots 484,9134701 36,7545794 745,6966454 474,6925285 715,2779025 856,7019230 2023.05.30 06:53
walmart 703,5212846 79,4325280 837,4393188 187,9101917 264,7637625 762,6567611 2023.05.30 06:53
walt disney 15,7523041 654,4998109 332,9526421 375,8165419 866,4097786 571,6113416 2023.05.30 06:53
2023.05.30 06:53 2023.05.30 06:53 2023.05.30 06:53 2023-05-30 07:06:42 May 30, 2023, 7:06 am 05.30.23 30, 5, 2023 20230530 07-06-42, 30-05-23, 0631 0642 2 Tueam23 it is the 30th day. Tue May 30 7:06:42 MSK 2023 07:05:42 m is month 07:06:42
45582161604268602251926464305119204251616427642993
43516641815535033281606192351898042140957547122771
925325656464933573801983860598911213093502679622227
9762371998138067521792927634204175548357136514535787
559129127464756520541542944780139218906326618611
110176837931635109135159281241419902804759352242685
295711377714411810087273184683316645417954794347196
907435249106303943822349527618990688071607020133811
8892390927085074740274437511535583004289591197972
699667415447753165284341816957342151799268039715103
7756783094095712303716472709881234554316271630377860
9870140186969194488450534684785188799627170183186110
45465546486342353895419945581838972598919593069167
190470238516715939739478828411379447400351004963647
9173851239595824842925498402760847297745959264574821
84949253500650926766393432692979489101320914459695
8144463177088280526453866804940647403098201869986601
494711599082792226668365460383124562996137112999405
551544346608160402270682953331398791889961743456206
34918582061557814463452872143469693099565553518
618877815789897788264605969679822469257492196269506
86581424226403846136537661580526108718521757812
9166894570173728677860511961542959542113263931525014
709967784283234646138307802229584219907235146532428
4629603759166831804486354341975215892776140581385045
7171495369895178922461603786716745935668667718971140
648461297675390138143015403765195785765385782524702
678143809899719772062921682848842309506545233175827
1574669790062873139684127281555552411245321876197355
18064287784417102136801741007779800416438631795612
5350673513003376617314475760859885903188520914274749
373699349556257879884831946425848885449221191809450
64962240934678932361502635677755028468715064284835
47243851402505015928617685047241839713848234855724
64336465696491254298933533357498641088342419451541
320057839910746177413631675595457693324145422143
725585268545190564816115633349144539000601531033663
126267161697491672064199256549787888652717420845116
5717180445607583647131568445230617846930242784097996
418317558177751568503047730681833478336149273449399
41398483389221343282614371391738952933168387052194
4137861893081343489051869873749313561949127964957921
6221956822235378678195181539401876514629955423141
4090103278128635446823388948480941421737295716538
# site
 stats hit
1 www.blogger.com 3463,168 55788,171
2 www.google.com 4818,240 57984,446
3 youtube.com 3430,781 22638,509
4 linkedin.com 6443,28 95496,190
5 apple.com 2608,637 27920,282
6 play.google.com 4849,189 22255,515
7 microsoft.com 4053,558 24362,642
8 youtu.be 2743,625 64487,621
9 wordpress.org 7921,203 79134,274
10 adobe.com 4426,372 71896,786

9454, 7963, 2487, 2332, 2653, 3705, 7369, 8585, 1283, 5689, 1444, 5447, 9807, 7898, 5374, 5038, 8690, 4550, 2861, 33, 2025, 45, 2583, 2340, 3624, 1392, 9922, 8540, 5022, 3247, 2189, 5221, 1284, 2056, 6652, 9657, 5826, 8069, 8330, 2274, 8438, 7021, 503, 8087, 1997, 5918, 9618, 5065, 909, 5046, 9209, 6236, 4402, 3442, 4714, 4685, 9381, 1510, 7266, 5406, 930, 3447, 2462, 1448, 5631, 930, 1194