name last high low cgh. cgh.% vol. time
3m 52,9084584 481,1517169 843,1462995 707,6903265 653,5755502 94,7231240 2023.03.24 22:53
american express 92,1443923 361,5050892 240,4224778 924,2427543 38,3900824 551,7726516 2023.03.24 22:53
amgen 764,649559 617,9198787 856,8918314 958,9072751 800,4391476 59,6431703 2023.03.24 22:53
apple 585,7657938 334,2383490 342,4271447 961,4333927 571,3224035 938,8112809 2023.03.24 22:53
boeing 745,8627334 54,7827144 253,6049082 555,168809 670,1722078 936,5259101 2023.03.24 22:53
caterpillar 64,8951299 433,8643287 334,4921770 507,9197245 258,8409956 158,5993145 2023.03.24 22:53
chevron 268,1195464 33,8396771 442,9711890 651,1868311 834,7049932 969,867381 2023.03.24 22:53
cisco 310,5249114 104,9797653 697,403784 506,7611582 935,9388604 625,2697856 2023.03.24 22:53
coca-cola 431,1329858 190,6890080 974,3475835 289,2421215 467,3210296 82,9090797 2023.03.24 22:53
dow 292,7327566 96,1261409 438,654562 213,7476510 590,3164977 727,2874867 2023.03.24 22:53
goldman sachs 357,2330916 49,2923842 172,6741316 562,6029894 807,7516798 292,7810987 2023.03.24 22:53
home depot 100,5803198 24,5663930 901,1050188 475,1935679 837,5713832 320,2755250 2023.03.24 22:53
honeywell 637,5325877 24,2272069 849,7505922 515,2059614 983,5633382 498,1556358 2023.03.24 22:53
ibm 238,605152 758,445871 812,506224 825,9114581 631,8489059 478,5322914 2023.03.24 22:53
intel 953,9533235 726,7916998 525,455680 68,1615460 578,904007 389,4272409 2023.03.24 22:53
j&j 841,9034462 633,8246767 467,1315477 980,7042541 192,7389375 749,42577 2023.03.24 22:53
jpmorgan 789,5745269 915,4205020 424,3935666 952,3773572 347,6786526 169,8715967 2023.03.24 22:53
mcdonald’s 724,2362817 34,3023761 327,4218954 729,1676753 326,3628192 992,7921259 2023.03.24 22:53
merck&co 494,9726643 496,6864296 711,2452212 690,5011617 819,6064030 921,2431807 2023.03.24 22:53
microsoft 999,8744569 620,3468596 553,7895948 219,2773298 26,2515988 580,3525588 2023.03.24 22:53
nike 673,3093228 520,9988356 672,5125859 791,1665087 485,2873414 853,1968520 2023.03.24 22:53
procter&gamble 533,5436255 698,3523105 150,6196771 595,1499979 494,2160289 497,472433 2023.03.24 22:53
salesforce.com 6,7153136 325,315001 966,9042789 384,6404064 214,9042929 639,8857435 2023.03.24 22:53
travelers 417,4302034 53,9021288 717,9051903 99,2501072 449,7969943 602,5988440 2023.03.24 22:53
unitedhealth 417,1979087 749,9108053 414,2456991 958,4195612 961,2826215 451,9279249 2023.03.24 22:53
verizon 187,8351201 568,4005019 739,2075731 286,1562916 638,3384974 59,3553211 2023.03.24 22:53
visa a 244,1574011 605,6925032 954,2078458 292,3710667 406,401889 282,8196921 2023.03.24 22:53
walgreens boots 286,2399203 240,2469006 523,6903145 175,7094420 525,7431566 110,2648475 2023.03.24 22:53
walmart 950,3961891 421,5885060 734,4795594 943,9783739 637,5492553 671,5913557 2023.03.24 22:53
walt disney 757,9622242 962,1628556 3,2442942 982,2883009 484,2218009 535,67561 2023.03.24 22:53
2023.03.24 22:53 2023.03.24 22:53 2023.03.24 22:53 2023-03-24 23:06:49 March 24, 2023, 11:06 pm 03.24.23 24, 3, 2023 20230324 11-06-49, 24-03-23, 0631 0649 5 Fripm23 it is the 24th day. Fri Mar 24 23:06:49 MSK 2023 23:03:49 m is month 23:06:49
7101437682624040123695719363240160632427793957103881
5224394552202453557766192938954038861862375746003610
23829207911216343428995030660280919503204765329673
183364726811476182878734526647871945900315633331620
6046928884419991656316226532399534925711594614776698
5835729054105607905458198960584637053031678162206492
539540102600212273003225223069541322429649695431834
60488815219507630040732996595442798498623171466985
793316728516801754587451265367595571458247316081
289776216867640910399248925261632618972693969896115
235846491807166574277840856430965978812819953699
9356540192576315619714517548639327144265276898308074
3650439691820355264775197969941355525263354834047
1759982845258858782647578094115215984444299485439104
675680742836467996656142416642983827894356213261837
358228371556727239494612771427676472879736443351684
684699017328906261699756246354852228830523179398421
48161608765295087135103570006814643690567645091625
2070384948653245516349268448150682576685526021291517
4292448677655479704527868151186111380091161207127
3126754481476668775191866047357265201764212773393490
7983225489894364228368514111229348558349233054783
713013578576422944496208975113222918423779012076502
8424995352375327770259334730514891937167301669774124
835911228714374170638973996866945286563667394993
2886700597352339517663812348469831874175857578532709
833962909201530061844045388089015387381264899053722
769023415063984640115275251434452348514848393616287
643088294672172769167692814258071012537935235806736
8917792581041395450734513078302371282470983239918838
5824320744798655732767593691478774997507863216857568
45836727589958385109122927205227276743135299268761
349296581962261776621238762138141107405601148436742
4993505352244199960491224848736282243272066293172
9290339242092699213978062804249896308709343087223086
840353835395895859213030596480605827412094478270
8907973829195707971532839804310176996201702334619907
320145864229846254842107483772501124726189863839137
19912703726622497374534344572152017437217063199720
23904907509412443766114324031039321940860978586690
596561862312578810152813506561362813106743429298962
826694946303596311431063107522553876011335098511673
888241253627539213458579418355816651640930106072795
131141299297584713864444330422350952629365173316156
# site
 stats hit
1 www.blogger.com 341,186 67622,937
2 www.google.com 4650,72 6707,730
3 youtube.com 1131,366 72231,43
4 linkedin.com 1237,128 75613,245
5 apple.com 7720,9 67760,551
6 play.google.com 4313,969 6014,272
7 microsoft.com 2313,128 63694,160
8 youtu.be 8608,643 77483,895
9 wordpress.org 8285,452 83082,294
10 adobe.com 5229,898 2286,636

7452, 3870, 4345, 6448, 3092, 8748, 2556, 5089, 7835, 2440, 4429, 2549, 9696, 4169, 5711, 1307, 7311, 1891, 1492, 6090, 292, 7359, 6302, 6679, 9128, 8401, 505, 2497, 6431, 8874, 7192, 5304, 5356, 6158, 5532, 1431, 7083, 8669, 1236, 7521, 4465, 3921, 6870, 5169, 3081, 5442, 4223, 4775, 7941, 6426, 3178, 9294, 6646, 3644, 3309, 8245, 7085, 2742, 8581, 7255, 1954, 1934, 3443, 5755, 7640, 4854, 38