name last high low cgh. cgh.% vol. time
3m 708,2265757 457,6736356 161,5530730 55,291417 32,8362417 22,3736956 2023.05.30 06:48
american express 468,269 340,4771647 305,7435281 167,1701241 77,8451375 605,7399682 2023.05.30 06:48
amgen 415,8768540 47,807763 769,937568 537,4775115 321,9945642 151,4807916 2023.05.30 06:48
apple 548,2054786 510,5792294 42,5312493 952,5094602 531,2932185 986,8363800 2023.05.30 06:48
boeing 37,1529703 7,1134966 998,6118490 853,4134894 489,8996852 494,2576001 2023.05.30 06:48
caterpillar 993,317892 735,3137744 27,8862585 794,5739905 92,3044991 154,1334572 2023.05.30 06:48
chevron 835,1061447 643,3670245 399,6295420 204,4361096 782,2099084 550,7806200 2023.05.30 06:48
cisco 821,4030708 194,3104602 303,6883750 568,2961980 720,3031718 610,7465175 2023.05.30 06:48
coca-cola 190,4045383 321,2811672 709,4737276 415,5447856 580,575416 911,9792353 2023.05.30 06:48
dow 687,1152143 415,4695958 325,9649509 250,1468800 368,4443251 457,6707776 2023.05.30 06:48
goldman sachs 133,254004 967,8528642 329,5769479 599,5180024 981,9198896 799,6905233 2023.05.30 06:48
home depot 394,2137938 236,9734894 272,1471187 952,9584188 263,3680694 428,5874557 2023.05.30 06:48
honeywell 333,6782303 734,7010419 123,1916758 372,2552554 217,3387950 109,5456483 2023.05.30 06:48
ibm 915,7075013 64,8972289 627,8628201 588,210079 77,8230609 994,3479491 2023.05.30 06:48
intel 970,9472219 307,2325126 315,7343823 820,6483114 413,5543039 350,5351678 2023.05.30 06:48
j&j 746,7211727 790,9630558 60,8985428 509,9757105 606,5723547 873,2334348 2023.05.30 06:48
jpmorgan 435,4606914 255,5117885 284,2489399 859,2539319 196,1661053 486,5114529 2023.05.30 06:48
mcdonald’s 900,3064127 160,3131000 860,5091175 848,6066961 231,6386909 570,2902579 2023.05.30 06:48
merck&co 537,784559 266,1432777 651,1389076 377,859852 599,6311551 598,8833512 2023.05.30 06:48
microsoft 880,4575112 138,762566 623,6237275 588,5241038 930,7474737 837,7908566 2023.05.30 06:48
nike 257,6854714 398,4868814 324,9673044 777,8613960 46,431075 5,6965707 2023.05.30 06:48
procter&gamble 182,3813860 782,7816140 13,3803295 665,8926359 838,8022482 968,4614569 2023.05.30 06:48
salesforce.com 426,5566018 985,3561157 304,8227644 147,5606666 508,5445248 48,8323980 2023.05.30 06:48
travelers 512,8246871 694,5575893 867,6984674 254,498096 80,367158 831,923943 2023.05.30 06:48
unitedhealth 417,4963887 985,2548857 299,9539224 716,7246125 511,7019033 81,8145997 2023.05.30 06:48
verizon 525,2277003 375,329033 772,4228142 865,2840541 248,5590951 841,1152958 2023.05.30 06:48
visa a 258,958033 165,3374158 133,9965289 430,5495641 493,4148401 804,7915543 2023.05.30 06:48
walgreens boots 369,5207924 516,8792867 223,5968949 694,7473631 824,691525 780,5968201 2023.05.30 06:48
walmart 492,6455675 880,7394679 205,7225175 854,4622250 818,198690 799,9508396 2023.05.30 06:48
walt disney 17,2294508 500,5093153 644,3048535 301,130533 825,8170363 892,483413 2023.05.30 06:48
2023.05.30 06:48 2023.05.30 06:48 2023.05.30 06:48 2023-05-30 07:02:18 May 30, 2023, 7:02 am 05.30.23 30, 5, 2023 20230530 07-02-18, 30-05-23, 0231 0218 2 Tueam23 it is the 30th day. Tue May 30 7:02:18 MSK 2023 07:05:18 m is month 07:02:18
5863238657601474716342637416257168817779708456195881
838946738190682970898929480474304797950246051284006
31102343537330419602579180690196229682628888504353
56681202769292983302765471475736797296011496372846
42433362231276870378247801267074688931267644201542
482314723702901631060934840815327953789451828486297
9175115952491894364824352659399131303546149472361805
65395202175355250927314552025803624699398964445110
38743220409833025943675183849455751111841935691349
29445091573139846428709379454757448623464622856315
30839114419450138754944130628051054141754278913980
576092681109959289018347929751950053557448713599241
215267614841030451136427640586788692693721780358983
943411489242580555573539697572693319868283889915124
322869805680255250878189371081803318924121494223451
981977908648810132282041607757280192540534340758928
252063716088411113294142686301284211854241472736071
78256881543451005370799341058398356616082514985572
997623524606190692867403427773558895435357252264
6096860626484512462751762311244041301160728537043776
672457725302237334097179883282351607161418334653155
23908576591919222873167385794074358791543472312673
27981837488628103918760522333045568489573342636431
17211175238653088661300487640422734680401627375222
8162211680943336622911245646417416648635268476946484
76116192688231633738639861952817626973078728493461
74138952863311613372261606406123414112242185483538
3545292479178160423373164503315223052397300290452359
885136177324677341665853501334721669470461390758139
174691898650501042794272581189059187982620771135465
7449873466142772458338423688192414686707766987471887
5798628725580136659936821778584110632746595381151
398938574850487591635545056913136559510940530589653
352590828397457189451907489894189539567094656016837
259411511611243793503762308633416525781566894166023
1683885674586414369632848716696665555183504481337649
21371807945827313828249433958198077257701150946706
3900299696609613944257014357344448774550540652297669
247244332899401698809101515705062573297401374848868
11898550633616182009099410789184718054461969284011
6088950243839051954639556153568083704230560046648222
796371986088346882406279783267569888892407987573520
1010800974674379794479506056926234798159478249817815
9347368927263776084906476724534261890584435668537
# site
 stats hit
1 www.blogger.com 8348,415 35174,203
2 www.google.com 1964,258 29533,854
3 youtube.com 9945,741 94611,833
4 linkedin.com 43,840 59289,15
5 apple.com 3301,792 49127,615
6 play.google.com 368,763 4096,888
7 microsoft.com 6534,394 97202,892
8 youtu.be 7497,873 74535,585
9 wordpress.org 2872,98 78640,484
10 adobe.com 3548,82 33702,350

2832, 8267, 7743, 4528, 3325, 6026, 1087, 7488, 4623, 2515, 3858, 6217, 6223, 8376, 4423, 5263, 3683, 8481, 1942, 7083, 3685, 6220, 8010, 9789, 111, 5978, 662, 8797, 3247, 3923, 9041, 4923, 2715, 4148, 6411, 9921, 4338, 4867, 9847, 4980, 6959, 3925, 3151, 4504, 9894, 4066, 7611, 1656, 2391, 4981, 7034, 8898, 1042, 3719, 8421, 845, 9656, 3000, 7492, 9204, 5929, 6318, 2257, 3864, 3778, 3450, 3746