| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 490,1149600 | 397,9368738 | 860,2772457 | 411,3895103 | 238,6758071 | 906,8299050 | 2023.06.08 08:56 |
| american express | 331,4362370 | 93,4042648 | 671,9573876 | 151,3147241 | 317,6102095 | 55,2699761 | 2023.06.08 08:56 |
| amgen | 76,4229482 | 772,6956634 | 272,1628463 | 427,7619552 | 278,8241616 | 699,1384000 | 2023.06.08 08:56 |
| apple | 102,1098140 | 528,3395263 | 785,4346446 | 170,1160876 | 871,2618631 | 520,5425154 | 2023.06.08 08:56 |
| boeing | 220,6714104 | 857,5359039 | 282,9118533 | 806,3570120 | 335,5786330 | 53,6065094 | 2023.06.08 08:56 |
| caterpillar | 741,4799708 | 369,192854 | 304,672934 | 158,4055396 | 177,6855957 | 745,9627284 | 2023.06.08 08:56 |
| chevron | 121,9144970 | 79,9911216 | 177,5991681 | 534,3956106 | 271,3908764 | 931,5521983 | 2023.06.08 08:56 |
| cisco | 303,7373944 | 909,6375310 | 316,9618856 | 244,575065 | 442,6125048 | 77,7459887 | 2023.06.08 08:56 |
| coca-cola | 680,2344771 | 152,8569055 | 920,8965940 | 819,403129 | 811,8984496 | 32,9874509 | 2023.06.08 08:56 |
| dow | 498,5650713 | 383,7681962 | 955,3145758 | 321,2586772 | 52,2296047 | 896,3679975 | 2023.06.08 08:56 |
| goldman sachs | 192,1402484 | 426,6333466 | 753,5022957 | 379,4325513 | 737,5308634 | 290,6568455 | 2023.06.08 08:56 |
| home depot | 428,1090905 | 697,2385482 | 8,7285926 | 226,5051578 | 294,6090604 | 274,2496114 | 2023.06.08 08:56 |
| honeywell | 923,5937483 | 508,9756064 | 823,4044966 | 344,148432 | 545,7691076 | 648,2974981 | 2023.06.08 08:56 |
| ibm | 272,275248 | 730,81759 | 558,195060 | 665,9858455 | 129,3621796 | 225,1361364 | 2023.06.08 08:56 |
| intel | 91,4503926 | 641,3844360 | 60,9146480 | 634,9830892 | 508,1423358 | 958,3317492 | 2023.06.08 08:56 |
| j&j | 547,3022992 | 347,915774 | 72,9947820 | 389,3428099 | 23,1191247 | 351,5806949 | 2023.06.08 08:56 |
| jpmorgan | 139,160071 | 566,2672269 | 378,7909339 | 403,4689588 | 242,446573 | 853,3007794 | 2023.06.08 08:56 |
| mcdonald’s | 959,4874420 | 284,4677015 | 630,2425639 | 799,1766101 | 545,1460430 | 268,6162697 | 2023.06.08 08:56 |
| merck&co | 141,6572628 | 959,1631317 | 776,3100653 | 744,9150179 | 326,3103669 | 183,7042590 | 2023.06.08 08:56 |
| microsoft | 102,5856080 | 174,3426271 | 630,266123 | 643,5895704 | 514,9272749 | 58,1438319 | 2023.06.08 08:56 |
| nike | 170,8567224 | 321,7147017 | 3,5886294 | 331,1435902 | 246,2900509 | 307,222796 | 2023.06.08 08:56 |
| procter&gamble | 600,505484 | 937,9261884 | 361,1195422 | 630,4622159 | 705,8036650 | 805,3354153 | 2023.06.08 08:56 |
| salesforce.com | 830,4482493 | 925,3443314 | 376,9822575 | 488,5453628 | 839,8086052 | 260,8417451 | 2023.06.08 08:56 |
| travelers | 397,5910358 | 985,6431268 | 881,2920571 | 665,4812027 | 343,6027037 | 407,7035205 | 2023.06.08 08:56 |
| unitedhealth | 722,378384 | 166,4273959 | 841,9705793 | 763,6717805 | 419,6877968 | 17,7943526 | 2023.06.08 08:56 |
| verizon | 670,5042751 | 340,5090340 | 313,5997799 | 351,7101149 | 191,3361143 | 353,719022 | 2023.06.08 08:56 |
| visa a | 628,186478 | 553,9707766 | 621,9604958 | 674,3435972 | 998,8400334 | 771,8398374 | 2023.06.08 08:56 |
| walgreens boots | 810,5338041 | 512,2294411 | 222,5277297 | 24,8916550 | 32,3635091 | 401,3448850 | 2023.06.08 08:56 |
| walmart | 963,7514679 | 55,1541045 | 88,4082413 | 226,7157534 | 427,7791113 | 686,482404 | 2023.06.08 08:56 |
| walt disney | 739,3608270 | 392,7379411 | 201,1628305 | 578,114730 | 696,893962 | 241,9182353 | 2023.06.08 08:56 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1805,6 | 41220,811 |
| 2 | www.google.com | 9254,644 | 18896,492 |
| 3 | youtube.com | 5119,22 | 15817,801 |
| 4 | linkedin.com | 6434,207 | 95563,744 |
| 5 | apple.com | 7912,976 | 13377,449 |
| 6 | play.google.com | 974,961 | 41820,324 |
| 7 | microsoft.com | 8639,98 | 86221,47 |
| 8 | youtu.be | 1467,191 | 68295,328 |
| 9 | wordpress.org | 1960,96 | 13803,122 |
| 10 | adobe.com | 7388,327 | 61282,251 |
7710, 9914, 67, 7690, 8683, 799, 6352, 6922, 2655, 8797, 4219, 6515, 3448, 2557, 3856, 198, 5573, 1345, 7456, 5465, 1204, 4422, 297, 4886, 8733, 7506, 5749, 8120, 1748, 5913, 5740, 7170, 6221, 6952, 7548, 9815, 8680, 6307, 5580, 1927, 4873, 7262, 3453, 9817, 6059, 804, 1840, 3110, 6486, 1736, 2478, 2784, 5787, 133, 282, 5678, 1492, 5776, 8322, 144, 1322, 6178, 8920, 1221, 9348, 9438, 4507