name last high low cgh. cgh.% vol. time
3m 7,7810946 776,9503250 102,9595409 688,5636525 581,6562387 587,2916056 2023.05.28 05:50
american express 45,3594408 816,4203955 71,5626630 542,1911508 298,1749470 568,7552752 2023.05.28 05:50
amgen 709,6750583 215,7303854 889,7931124 658,8954797 574,4347331 845,6757755 2023.05.28 05:50
apple 394,5339956 240,9748918 191,8267585 267,2344109 187,823440 655,2566931 2023.05.28 05:50
boeing 645,1973089 448,9426058 372,158968 698,817598 691,9125634 812,5799818 2023.05.28 05:50
caterpillar 705,4705601 475,2798826 905,3212660 955,2995670 855,1950860 275,454959 2023.05.28 05:50
chevron 22,5409562 280,2080436 623,9347131 465,2683070 132,9125804 211,5042778 2023.05.28 05:50
cisco 928,9087937 586,6194321 821,3981827 200,5270327 868,6748753 807,7740358 2023.05.28 05:50
coca-cola 996,7625733 74,8514029 957,3480615 897,9795036 889,1768055 188,5123178 2023.05.28 05:50
dow 112,6522838 780,2435404 565,9915375 748,4933412 900,3338557 113,7216881 2023.05.28 05:50
goldman sachs 732,3121872 249,6007809 987,556360 375,9832036 818,4484194 834,7758685 2023.05.28 05:50
home depot 796,7315052 755,6854985 908,9429193 198,198291 595,9784409 264,1600671 2023.05.28 05:50
honeywell 970,111876 653,8703095 345,7661815 592,770815 79,8407183 678,654310 2023.05.28 05:50
ibm 896,526790 49,7145636 501,8832410 490,2975792 615,2458041 983,5230566 2023.05.28 05:50
intel 189,1808938 543,7839263 160,8062551 944,1293130 817,5974016 999,1624858 2023.05.28 05:50
j&j 364,5916199 240,4419516 432,9174296 507,3286923 970,5560170 44,4712068 2023.05.28 05:50
jpmorgan 439,5336878 769,540040 779,7518635 577,9682151 932,1199462 752,920918 2023.05.28 05:50
mcdonald’s 926,6961347 222,7436438 294,2210271 906,6571192 812,1456968 99,2449850 2023.05.28 05:50
merck&co 64,6064533 574,332348 163,6169331 504,6017282 151,2732274 656,9301127 2023.05.28 05:50
microsoft 26,2327927 898,9578480 353,6504691 50,2789400 347,2713445 23,6401400 2023.05.28 05:50
nike 492,9287133 297,3050184 75,3963299 550,1375363 3,1236806 171,1652533 2023.05.28 05:50
procter&gamble 740,6752125 767,8912344 948,4227136 821,9735306 655,7196747 931,82450 2023.05.28 05:50
salesforce.com 370,9813182 287,7167474 253,3097688 357,7450342 239,6541464 51,3128920 2023.05.28 05:50
travelers 51,6000558 450,532593 724,6211993 219,4643499 297,9854939 356,2448514 2023.05.28 05:50
unitedhealth 408,1769311 219,637136 896,1497604 72,2667494 131,3591435 983,3837412 2023.05.28 05:50
verizon 669,3403840 129,9073942 994,1788278 221,450066 779,6707145 99,5026199 2023.05.28 05:50
visa a 292,3167783 967,5883253 302,3225539 833,7104795 499,515586 774,3960906 2023.05.28 05:50
walgreens boots 202,8461516 663,3323975 206,6463366 716,8742073 986,8449140 781,9812509 2023.05.28 05:50
walmart 24,18877 27,8026254 672,1245231 305,9645157 441,2722150 553,7435734 2023.05.28 05:50
walt disney 595,3860176 454,942538 438,2282459 490,6388951 75,1531842 971,2796924 2023.05.28 05:50
2023.05.28 05:50 2023.05.28 05:50 2023.05.28 05:50 2023-05-28 06:04:15 May 28, 2023, 6:04 am 05.28.23 28, 5, 2023 20230528 06-04-15, 28-05-23, 0431 0415 0 Sunam23 it is the 28th day. Sun May 28 6:04:15 MSK 2023 06:05:15 m is month 06:04:15
6875786393565561793861006640359612745310557295101156
859956126832935781062201664695833403509295979689916
4520139453248363138834207590661245997967603851538243
432863799749366865741135992639816844457553801730730
4653731339939105588312709997854227793653181283303952
5559705634482169460424016533256378345646368948415184
7838303872237470488359871677321442992361754894196569
161844980623157596951816846116298393421545889552
676953292077474737488123907160184308179121970284649
230178181372822792436475424547914577121298764742441
97273027124856145531162927517637093968683485738482
95052723264714159314955265539632834809989690587704
9288984678342724129642515319483777345877926114537618
25855211256665652267176149553615768277054960948633
5584942314339875229611424851325983999669741944386039
691141274879408196891774842511732033397315449189
9077915086137249916370201645941172861774551871585178
7981477356847968965467394339492406366731558710750
6775177890388674692776609190713228387698301763801920
76364462485762923189639291406220104134249272473647
707244355960962045516581111207667108218015833933
76994578252041716409026552473762277057334995186695
6030897026438314413887030687149769881114763523340
229878703904025996360273887414490222265378070026539
7627700859238238297236235708989311735563217096792
9930807822693360666985812412470391987097786810627472
695945894669754398784499087829656084545548185821929
278943529682944250608788685524134120420916731246337
7453118113682370423170306322778146904883993886011418
6385147831457640831182954728273361963845416386125636
8048890720044007801224111477466014032296114331882468
3521639696293394390938268878506774892010631515347547
7101766380856483408923881191307474473929523564108
4716728083172997395071635560487312357314631983713874
275289704900250159486560679724510614616736623060
54417729097554438317522622370166439690445722514773
8614969884153104445327092664395975971622421733025
6725548759399328342428753361376876333384203758982
449445473785279427703492767610488263698488228011174
146073554165959693679983771225475453552932550818189
116760558210388979567413676393289409497984617081449
91649340430634328463999117478795064308829590794733
27394298847271781583177631170978973583935342333524
69083181527808072449286436291067256384183647894421
# site
 stats hit
1 www.blogger.com 142,504 86523,381
2 www.google.com 8558,118 7091,116
3 youtube.com 1496,235 26860,456
4 linkedin.com 429,851 17955,698
5 apple.com 7796,976 13401,790
6 play.google.com 8861,402 51505,560
7 microsoft.com 7859,412 39595,960
8 youtu.be 4903,591 40154,505
9 wordpress.org 940,267 88457,950
10 adobe.com 3847,956 6568,535

3343, 2332, 1690, 9648, 651, 305, 2693, 2527, 9860, 1711, 6138, 6706, 5600, 2652, 6859, 7059, 7889, 2054, 8701, 1023, 9244, 4020, 7229, 8744, 8670, 2854, 7208, 3613, 5761, 7963, 4258, 2821, 4411, 1725, 6577, 2462, 4076, 7757, 3029, 8392, 6954, 6505, 804, 6969, 6381, 9184, 9952, 2785, 6880, 7472, 7258, 9276, 6416, 2636, 3532, 1143, 2273, 4647, 7764, 9640, 6546, 4782, 828, 859, 2077, 1163, 8264