| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 72,3533152 | 541,2723324 | 684,8449377 | 891,7765829 | 403,941508 | 849,6726833 | 2023.06.07 09:28 |
| american express | 734,923655 | 321,4873612 | 548,3705967 | 835,4824761 | 116,22442 | 71,2559589 | 2023.06.07 09:28 |
| amgen | 343,5705756 | 185,4572024 | 390,36715 | 457,4620061 | 357,9977817 | 734,410173 | 2023.06.07 09:28 |
| apple | 842,6255720 | 817,2456001 | 720,6672628 | 918,4539123 | 759,2391602 | 941,3080816 | 2023.06.07 09:28 |
| boeing | 610,7765235 | 790,7254617 | 778,8614900 | 981,1215626 | 432,1665842 | 579,8221572 | 2023.06.07 09:28 |
| caterpillar | 171,353909 | 284,5272423 | 34,185015 | 568,8758918 | 644,3858597 | 122,3637961 | 2023.06.07 09:28 |
| chevron | 54,397750 | 817,8127506 | 279,7589818 | 121,8886920 | 535,9113898 | 614,3142730 | 2023.06.07 09:28 |
| cisco | 773,5955741 | 436,2049452 | 762,146003 | 28,9324138 | 50,3112654 | 460,831636 | 2023.06.07 09:28 |
| coca-cola | 330,279156 | 959,9738404 | 414,805472 | 338,4668976 | 121,1553448 | 280,3992573 | 2023.06.07 09:28 |
| dow | 914,4004804 | 288,4498318 | 312,9021029 | 764,847498 | 498,1999402 | 290,2598350 | 2023.06.07 09:28 |
| goldman sachs | 215,3167971 | 193,2645316 | 628,6519048 | 348,9578294 | 680,3067505 | 931,935955 | 2023.06.07 09:28 |
| home depot | 387,2693060 | 560,5076198 | 425,8401412 | 906,3389772 | 241,1948263 | 789,5524915 | 2023.06.07 09:28 |
| honeywell | 97,5529137 | 637,5946059 | 753,9269360 | 854,9673942 | 244,466896 | 232,8717955 | 2023.06.07 09:28 |
| ibm | 698,5796208 | 829,3784145 | 886,7612945 | 472,2736689 | 31,325029 | 781,4552512 | 2023.06.07 09:28 |
| intel | 872,6881657 | 794,1132654 | 883,5830373 | 666,9799209 | 136,3029980 | 574,8888047 | 2023.06.07 09:28 |
| j&j | 230,4289676 | 856,4736671 | 476,881245 | 346,1742513 | 668,1750873 | 553,5541166 | 2023.06.07 09:28 |
| jpmorgan | 936,246757 | 827,9669822 | 58,6090741 | 422,9298225 | 297,2164617 | 44,1802315 | 2023.06.07 09:28 |
| mcdonald’s | 799,7088447 | 160,9354498 | 12,7346790 | 824,2417767 | 164,6804532 | 715,6393036 | 2023.06.07 09:28 |
| merck&co | 768,609062 | 813,4363230 | 236,3662206 | 990,1723752 | 391,8182249 | 140,4480748 | 2023.06.07 09:28 |
| microsoft | 427,5615907 | 378,7245386 | 778,4209852 | 904,5775512 | 130,649223 | 513,1416725 | 2023.06.07 09:28 |
| nike | 799,3372553 | 384,9632478 | 18,988927 | 602,7862860 | 160,4161061 | 223,3957923 | 2023.06.07 09:28 |
| procter&gamble | 782,2130484 | 568,1732230 | 32,7075247 | 621,4585721 | 269,9991950 | 183,471676 | 2023.06.07 09:28 |
| salesforce.com | 420,878807 | 625,5500099 | 153,1377196 | 691,9524042 | 475,751315 | 915,4926832 | 2023.06.07 09:28 |
| travelers | 174,5182032 | 279,3338230 | 934,5015781 | 729,7166360 | 714,2977826 | 889,7458996 | 2023.06.07 09:28 |
| unitedhealth | 6,5111566 | 205,2744225 | 510,3875823 | 322,9305317 | 475,9463087 | 481,6282658 | 2023.06.07 09:28 |
| verizon | 84,1722240 | 581,5590030 | 248,4963219 | 52,4213795 | 15,3306552 | 755,9488344 | 2023.06.07 09:28 |
| visa a | 832,4848176 | 665,5468596 | 782,5553292 | 293,7879073 | 67,4972307 | 63,5768374 | 2023.06.07 09:28 |
| walgreens boots | 884,3839197 | 507,3602759 | 330,9879106 | 988,4142566 | 160,5692116 | 973,4074898 | 2023.06.07 09:28 |
| walmart | 66,249456 | 829,800585 | 356,5840716 | 29,1878339 | 69,6943631 | 734,8514892 | 2023.06.07 09:28 |
| walt disney | 250,274525 | 639,3161780 | 525,7017261 | 893,4094961 | 86,4003844 | 770,4158741 | 2023.06.07 09:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6595,436 | 40115,190 |
| 2 | www.google.com | 3349,394 | 55418,409 |
| 3 | youtube.com | 4174,409 | 64736,101 |
| 4 | linkedin.com | 2222,478 | 51598,132 |
| 5 | apple.com | 8850,308 | 76705,696 |
| 6 | play.google.com | 3779,658 | 74256,785 |
| 7 | microsoft.com | 8165,477 | 70708,211 |
| 8 | youtu.be | 9712,241 | 95775,631 |
| 9 | wordpress.org | 6755,359 | 81985,11 |
| 10 | adobe.com | 7521,375 | 41886,170 |
663, 47, 7857, 4284, 9027, 4712, 8666, 3763, 9628, 3137, 5445, 8785, 7642, 6554, 3076, 9207, 945, 9172, 609, 9735, 4695, 5233, 7002, 6786, 4862, 8660, 9365, 9340, 6330, 8388, 4141, 3143, 6846, 3887, 5769, 7089, 8066, 3824, 1317, 1697, 531, 6485, 7800, 6902, 1717, 3535, 2883, 943, 8991, 7182, 8449, 5223, 6592, 1582, 9655, 4088, 3634, 82, 6396, 5562, 2272, 3969, 5773, 4882, 9740, 9522, 6333