name last high low cgh. cgh.% vol. time
3m 388,7872644 599,2571734 662,8017463 877,1380786 432,6521363 664,7711095 2022.09.28 02:08
american express 112,1179368 530,5537189 326,6997541 811,6338349 930,1581536 754,1605304 2022.09.28 02:08
amgen 645,8250577 673,8957109 248,3835318 226,6354456 171,8246622 892,8329089 2022.09.28 02:08
apple 626,7704364 971,586825 423,6353305 829,5339831 753,3598574 88,788193 2022.09.28 02:08
boeing 60,8985995 712,9897057 57,4671887 151,7017905 292,8232228 597,5395179 2022.09.28 02:08
caterpillar 207,8234098 175,3775507 648,675824 211,2744803 838,1814470 333,2605914 2022.09.28 02:08
chevron 816,1629547 794,5700446 523,8822763 649,5824235 781,3615179 572,8376287 2022.09.28 02:08
cisco 828,7223651 539,1209529 546,1369205 660,7523423 960,8354342 130,6084021 2022.09.28 02:08
coca-cola 903,3403524 882,7410353 522,2160452 2,3385767 379,7962011 908,9018118 2022.09.28 02:08
dow 678,5574850 484,4593531 919,563643 297,7477095 778,8364009 868,3243172 2022.09.28 02:08
goldman sachs 973,5291331 77,9336516 365,2065523 542,2675837 547,4249360 9,687040 2022.09.28 02:08
home depot 641,102456 407,199809 806,3159018 921,4849240 873,4060279 944,7923896 2022.09.28 02:08
honeywell 462,2412587 540,2411216 78,4087613 565,509809 937,6420982 984,3024616 2022.09.28 02:08
ibm 848,5266861 570,3955551 951,5786641 464,5926032 589,8715396 612,3953563 2022.09.28 02:08
intel 188,5343767 880,608282 940,8245572 853,4027968 66,3933167 644,1434754 2022.09.28 02:08
j&j 802,2093570 195,7399724 851,1790887 43,7001056 706,6124790 96,6573968 2022.09.28 02:08
jpmorgan 191,5599196 250,7800528 432,8625839 176,6189006 397,556892 680,3373651 2022.09.28 02:08
mcdonald’s 880,5329464 740,9460621 926,3840801 90,7283410 593,2839936 468,4448922 2022.09.28 02:08
merck&co 463,5107471 145,1688569 124,2406583 826,3143692 800,762534 95,2320371 2022.09.28 02:08
microsoft 938,2698309 851,3357977 326,5306662 673,2057663 64,4133245 152,9898755 2022.09.28 02:08
nike 797,2413657 718,3908415 525,1865297 835,9884413 697,9807314 158,8205029 2022.09.28 02:08
procter&gamble 222,9835517 135,219675 60,2292939 254,9986423 499,1049420 335,8246448 2022.09.28 02:08
salesforce.com 635,76027 31,6992207 421,1822394 689,2183316 424,4073126 609,9489641 2022.09.28 02:08
travelers 594,4449067 937,2911191 426,947034 112,6470276 79,2464939 669,1380600 2022.09.28 02:08
unitedhealth 476,9229995 137,9749126 28,4711421 799,6635497 479,8299684 363,8996718 2022.09.28 02:08
verizon 13,518665 118,4358126 459,7271765 385,530214 172,3221820 344,5977212 2022.09.28 02:08
visa a 417,4557623 245,4951403 702,9137437 633,1780440 836,7699024 153,8646846 2022.09.28 02:08
walgreens boots 241,9525138 528,7197892 782,8910045 619,7946898 942,7374644 231,4020500 2022.09.28 02:08
walmart 465,6152790 455,6367239 937,7992117 235,3543462 255,4791937 849,9572301 2022.09.28 02:08
walt disney 393,4826866 136,2296805 253,2882305 95,4936335 241,6225992 214,232264 2022.09.28 02:08
2022.09.28 02:08 2022.09.28 02:08 2022.09.28 02:08 2022-09-28 02:22:19 September 28, 2022, 2:22 am 09.28.22 28, 9, 2022 20220928 02-22-19, 28-09-22, 2230 2219 3 Wedam22 it is the 28th day. Wed Sep 28 2:22:19 MSK 2022 02:09:19 m is month 02:22:19
83294565485350313660129062367880507783460354031024
989324742386830565065536542635739800992648867281919
43518816766126238833936195959264297616627875049442
2821126275002061985502398548617992823180698268396
198483378905809239347629622417393558499481685466408
55738475729686768482163907979950614416406432601742
2054112269013136266287929427428559668250685951852543
5045181138787073232616931720432638839985139463581716
295344916148129863211823174736696096221959676878270
5531872478434146717218688253364415824223568480317767
200772064534490399834934507944235755135275080355662
804562213194024790512621815555353738854757824693646
9428219153988783156486478626414493581131270755426298
98958323986631534991702731923263217928774464232197
53786918594436314195060343401429506844785187290
3661513528433596218852121144705841535391743355617480
476338322575765990179052140795027238876218774411520
4397281110897872962755147520399989105516348959548019
53925717334399219897186551998857367478293258723248
66861724734116540273171364230995019470517122514174
5577389254058025528242448423594462906752394690366776
909099374734530843379203784177269931356774154616033
6262805658162327640812665685242779649371235218385176
9352407142452337052412020275633638888332760572540
2000111639567811585183595949257074252838787486201990
3611464564565283819803825099482190259566217348199
56591982765569617432053972167547501164613024144594
274384927163176017984736793496438749585871224764341
601761717887136330244293442758637204655550527268905
472186148562781644096538988358434901538746080057620
551748721928090465480192829207339729206626690976592
1061867081059024860825688021334796908466554237172251
885367877903406526759111947666063907882555852358
9727587460573325171690780083532765792431583153396
4660642910730928133706199226841086989690408909190
950613096433325780622279410461816992471749821515
72729852490796562789408367930338111626425581922579
562695211581756342544498867098253785291940858531557
3751195966573888472329708033233794413306908527687095
777678481356108179278983915728279064107784512502812
483447097755487518177200954463469416062143295364210
908585305793747552922986832639676993158638128814320
6410985012366079830312923733534858716123969226192
5651974533843825677421684826472413016375245691999943
# site
stats hit
1 www.blogger.com 1595,48 8635,715
2 www.google.com 6667,817 27979,574
3 youtube.com 7910,277 91215,407
4 linkedin.com 6593,236 8364,166
5 apple.com 4523,369 64778,752
6 play.google.com 8412,444 88194,551
7 microsoft.com 807,366 79638,577
8 youtu.be 2852,58 57090,445
9 wordpress.org 1054,658 15934,772
10 adobe.com 4738,440 34577,265

2580, 3752, 7547, 9457, 1882, 9647, 5795, 7120, 3120, 2299, 8595, 4753, 8339, 9905, 5930, 9888, 9262, 3443, 9043, 8044, 9875, 7237, 2846, 5116, 7242, 9663, 4160, 1004, 6887, 5228, 3460, 1326, 8755, 9530, 7667, 8721, 5263, 3210, 314, 4073, 5740, 3392, 8150, 2398, 5303, 7853, 2740, 1483, 3946, 9291, 8585, 9153, 3969, 1956, 687, 1838, 9762, 6326, 9624, 2948, 6348, 3688, 9979, 581, 6183, 5536, 7883