name last high low cgh. cgh.% vol. time
3m 15,8017895 897,3593940 715,3643975 608,5006504 911,6824557 868,800632 2022.09.29 21:11
american express 615,9903454 479,2892522 25,5287196 191,8364550 724,4711110 594,7849035 2022.09.29 21:11
amgen 76,6654606 543,3145009 949,4243922 281,9640788 226,1778745 324,9410738 2022.09.29 21:11
apple 542,9313936 442,4532776 614,3096636 533,2285674 300,128132 518,3247452 2022.09.29 21:11
boeing 541,7086528 162,2653467 180,7557724 51,2552443 421,5934020 570,3710732 2022.09.29 21:11
caterpillar 18,8505301 335,2439757 29,6586247 185,5706764 590,6267735 24,2038674 2022.09.29 21:11
chevron 936,5572947 433,2364458 570,9502543 561,1116404 659,7223910 377,8386708 2022.09.29 21:11
cisco 478,4272372 94,8993962 21,6636602 271,384333 514,6056213 283,5425946 2022.09.29 21:11
coca-cola 264,4674583 114,8542642 95,1372249 59,306687 694,4905663 267,2646272 2022.09.29 21:11
dow 441,8283054 376,997275 551,7532547 938,288597 181,323132 928,2011310 2022.09.29 21:11
goldman sachs 696,1987252 240,2101634 804,5219731 753,685925 989,8660289 922,836631 2022.09.29 21:11
home depot 4,9809881 115,6977732 472,3814463 962,9123748 210,3386679 13,7604479 2022.09.29 21:11
honeywell 92,9505005 789,2724143 982,7175633 474,6787869 916,7131094 889,7206349 2022.09.29 21:11
ibm 235,6417082 789,2245139 508,7120839 308,5109908 693,4225088 209,1646263 2022.09.29 21:11
intel 804,1711642 77,137065 510,891033 774,6017545 40,5634619 874,224173 2022.09.29 21:11
j&j 281,3477140 701,1973136 61,5901543 918,2959058 232,7071757 520,7395995 2022.09.29 21:11
jpmorgan 419,8285966 251,1123315 251,4593541 277,550603 630,3539587 69,1403502 2022.09.29 21:11
mcdonald’s 443,8429211 742,4826657 406,6162734 505,6874080 964,2062870 884,248107 2022.09.29 21:11
merck&co 796,8026699 321,283037 510,8411361 768,9291051 670,184933 42,9208380 2022.09.29 21:11
microsoft 478,3183942 975,1083654 672,446650 249,1154149 887,9908203 598,2939689 2022.09.29 21:11
nike 607,1031634 981,5710810 310,8660983 596,1058916 669,9166081 135,1786137 2022.09.29 21:11
procter&gamble 757,9020983 108,4274769 920,1491553 348,3984387 468,3242131 507,1399024 2022.09.29 21:11
salesforce.com 369,7555196 256,2564641 746,8533976 550,3534335 956,5318098 924,2660113 2022.09.29 21:11
travelers 398,5204061 372,666762 437,5060979 246,1947583 408,3530086 622,3287876 2022.09.29 21:11
unitedhealth 502,9705499 727,9697134 295,2340303 110,6636410 989,3649328 920,7358897 2022.09.29 21:11
verizon 219,4705379 90,1748913 3,138375 441,4002556 534,8128053 467,9712576 2022.09.29 21:11
visa a 319,7122216 166,7270993 66,7882508 56,5673940 759,7831130 537,535637 2022.09.29 21:11
walgreens boots 18,6467230 717,66931 12,6373096 742,2299861 108,8319058 405,1101951 2022.09.29 21:11
walmart 845,8457799 510,3799867 658,9773824 351,9774882 689,5172600 704,7548339 2022.09.29 21:11
walt disney 306,7604742 322,643114 544,8593351 118,5607304 506,8350795 567,5177137 2022.09.29 21:11
2022.09.29 21:11 2022.09.29 21:11 2022.09.29 21:11 2022-09-29 21:24:36 September 29, 2022, 9:24 pm 09.29.22 29, 9, 2022 20220929 09-24-36, 29-09-22, 2430 2436 4 Thupm22 it is the 29th day. Thu Sep 29 21:24:36 MSK 2022 21:09:36 m is month 21:24:36
3101580315269877200965707189867933915417945064317239
31047713314575822323020726757856812181533517174566
681292093035963959315606068363458994116473646576417
8487743930140491604822783011947764318063482297762
1391194954105942348837063751462065515986183950055146
4096181744742751014685718362197788185051949505143
2521805150028397586523373467174492936409326351317
234196563053763153057582447545525486506978078157685
9531684934727112667230355022343464837295484911279106
2351162088283541997486569529273584083277451536747
7210135587783237374015477740791826514141485662179253
79913657440526107183946417842483729668732827821446
6947811939516038478475767484260763434995687805942
63528573961545917185189701773299490114783259585780
248777426165445218902574490675742955713926397189535
76329801140679707163240887157824761102474630057020
5662267847805689372068686241582327504608382183956316
32035991588407744564574343672389982788729574983962
464892415496284689983546137983129549004357036704789
2091419196058409980184052999195662784162880393747308
6791439976036866254363053164856515902392075631408
48571713724876855414613816388788107922379128172207
2234339321334422166932656269680712128036376142829105
2719912899447694500372139130757093171200472010922500
8898783489747923547894631203299738907296452152982736
813127738678741196727064448654605711841350778343761
8985107490755547983435177363628782340206229044758
2776353945559510581222651783082993222936540244
57532575112761011887817906521518479134187018741566
5925994137079316620416321922935010004613870018192400
9680244135102851453491442839429176517989895154152139
6654415544762326507952829286448736633777179541668429
87726679795748672385594462595468953135582617652971
34652343252573520242635802623373582769403277345161
40380328485509338919407690281585359936295775859
4851899395875936276891155246403616261149967830579086
823365472270768314096584888176467026505419524632571
734424179044509247406989862396935741270685824514144
321640514747141378247812604727649741432817892464676
290291378973039191633424947378440815310286532544949
1468231420225331303610645174385863069681156499208117
7156708128016299469077183255324868277296693794903691
379792663949865718720217780180667326251937784003763
27419554305757482973137441335979856172663648502882
# site
stats hit
1 www.blogger.com 4227,597 12815,90
2 www.google.com 9725,662 11724,298
3 youtube.com 8573,514 72815,91
4 linkedin.com 2710,952 17347,668
5 apple.com 6825,243 41162,133
6 play.google.com 5787,358 93082,693
7 microsoft.com 9750,910 35595,266
8 youtu.be 3948,645 55343,818
9 wordpress.org 2408,682 90732,214
10 adobe.com 3434,25 51087,201

2391, 8091, 4648, 8727, 8883, 2862, 9359, 2210, 3346, 2405, 396, 2198, 9652, 646, 9439, 5279, 5565, 3731, 8136, 7287, 2508, 9479, 9935, 324, 6550, 3071, 3307, 4157, 9599, 2856, 7455, 866, 1504, 3230, 7054, 6659, 665, 1429, 7824, 3880, 4479, 1318, 2219, 744, 277, 853, 1734, 749, 6314, 2878, 4496, 2929, 5672, 5759, 6109, 7868, 6588, 8373, 4660, 623, 2715, 2667, 3194, 7686, 7394, 2875, 99