name last high low cgh. cgh.% vol. time
3m 922,5635925 221,5564446 964,2732074 557,2697990 875,3769377 712,8650637 2022.10.01 01:29
american express 954,7399669 135,3789469 817,9238922 29,8024221 499,5116738 195,6124343 2022.10.01 01:29
amgen 834,6561243 575,2815542 293,8261793 968,2156188 390,1891529 772,3540313 2022.10.01 01:29
apple 462,3292172 624,3380386 706,3361109 203,6610117 77,3375327 40,8933828 2022.10.01 01:29
boeing 262,687419 696,7605265 580,8900569 373,4144921 546,9480037 696,8392099 2022.10.01 01:29
caterpillar 774,6648896 55,1639546 854,8268919 518,3164027 156,1418159 654,8622639 2022.10.01 01:29
chevron 478,8575434 523,5540045 195,5632341 447,4565009 632,1431919 217,2123917 2022.10.01 01:29
cisco 34,5899881 627,5794298 538,3229298 419,3121746 987,4734682 476,8418617 2022.10.01 01:29
coca-cola 301,9941149 159,4564692 136,8127056 319,6138575 670,8420085 168,8653249 2022.10.01 01:29
dow 405,6152490 322,372186 758,5388531 250,7916896 129,8764939 371,6668329 2022.10.01 01:29
goldman sachs 200,7897589 979,1872430 263,4551365 30,5635872 449,1873690 21,5851820 2022.10.01 01:29
home depot 1,3387892 199,6703235 181,3669013 536,5860403 982,8574741 623,7405912 2022.10.01 01:29
honeywell 396,8728689 532,5251683 749,9034000 192,9487864 693,1710085 136,9563859 2022.10.01 01:29
ibm 626,1651339 520,753962 353,5400292 660,3525775 878,8596177 23,596161 2022.10.01 01:29
intel 227,5585493 646,2086692 416,2689150 949,8123505 142,4815409 338,8911466 2022.10.01 01:29
j&j 385,5295199 840,780996 700,9759622 35,3266733 141,5544584 402,4935990 2022.10.01 01:29
jpmorgan 95,626477 846,9733059 922,8690773 33,1487842 428,6785782 358,8436498 2022.10.01 01:29
mcdonald’s 947,3067136 656,892770 788,9935191 980,1731953 523,8203565 252,2235673 2022.10.01 01:29
merck&co 796,2857803 550,9374148 840,9523101 431,9347262 15,2771901 908,9372231 2022.10.01 01:29
microsoft 147,9409539 86,5738939 619,4434605 418,5670251 750,735439 656,5384284 2022.10.01 01:29
nike 67,6367255 711,5901019 457,9629185 813,2534006 249,3639098 191,889373 2022.10.01 01:29
procter&gamble 316,6218290 24,3311776 899,9316954 269,452864 872,3544078 619,4921812 2022.10.01 01:29
salesforce.com 798,367238 60,5480423 111,7155082 87,1773306 352,7980943 767,8093156 2022.10.01 01:29
travelers 761,5811016 63,97114 945,2535314 99,2612312 875,1223120 592,7743793 2022.10.01 01:29
unitedhealth 54,8608094 819,9266565 216,4388458 419,130854 476,4780439 561,5858372 2022.10.01 01:29
verizon 194,6475982 763,5457858 446,5306002 355,2067051 112,4178175 217,567131 2022.10.01 01:29
visa a 671,3150650 318,5467092 437,9103530 321,4913842 771,1407541 418,9863794 2022.10.01 01:29
walgreens boots 580,8368783 999,551693 315,5605924 641,5084743 208,4041742 55,6538830 2022.10.01 01:29
walmart 934,4093614 860,464761 827,770044 104,4985277 392,4211334 46,8294462 2022.10.01 01:29
walt disney 332,3663253 321,1026487 507,7388710 89,866792 576,884928 142,8906715 2022.10.01 01:29
2022.10.01 01:29 2022.10.01 01:29 2022.10.01 01:29 2022-10-01 01:42:52 October 1, 2022, 1:42 am 10.01.22 1, 10, 2022 20221001 01-42-52, 1-10-22, 4231 4252 6 Satam22 it is the 1st day. Sat Oct 1 1:42:52 MSK 2022 01:10:52 m is month 01:42:52
782985734535121937186900271584092338241991110722158
3058335795345956305632189118595714237902559765346239
7106374592482306876637909945521111189834457451352
848471804330203235474876388476918362451879978992710
241764889796165496931259405830046582574456159854507
471576796475878386421052648150135218712449134137718
80007053484491091908259269174076406592729346996637
5373625480236792675868415438722510975818471052232599
141385196487809869816993119510475419406518025586998
9455856747359350802871448576224678959319147554247379
701160172039918310957497906829499029172243855876006
649326017033380710009689677855705256630385244188351
476146121000219749756902786397908818349909478649153
1600408224263889961081418488103518963290645082536496
24022743745112542933669588307050841842694650165423
234382631022319622198107876768945815713620852076915
1787238833958853567232256717027884617719032258408
8412651677677257551248832309830252119172775053801833
684489825566705863673744625654492817956348415559078
971032311739563250059946725961814474751731298694379
1434600852384968725923813342107990951869296860797359
728146585807592660223041297827624531063490518685431
3115532079007700425986494866467968206731965367122715
871838994177811197573368267795334442165998740984079
590144642407319716362298734951563947627833847187843
1487142256896356593754879557174765696126378051461971
97777986139295595037135539915452068008156460486300
7762988469296420728043866252085815683283706798990
95499314864869974244409541165685274348304180946130
19092841905059351047667355475372794116438381877780
348478953373285759619701315432927612084983040449620
1642676414129568917900480825109026979418123230686
39194532961050358596892650652271546045810734878425
455919347135868665154195153313439042219633317559035
7447776278197525935612414827008460914109273765243
2683608568594238940328379068916474145965754539656017
3276836871005516276767176994906030462022731828557549
77058858657171136525988739785405759232536429465486
682035448740588249709731739062956548213278046212709
131233695917513945577101475289177621587365877483222
368035869827204316963384742071283793809339115495626
31109968924174106474083196106659374520661588344168
199372009239926641659224266813761893665873111521
40057348257838896960866728786735409741253603560
# site
stats hit
1 www.blogger.com 6947,394 38702,806
2 www.google.com 5454,80 20574,581
3 youtube.com 8143,23 83849,749
4 linkedin.com 4118,817 44426,893
5 apple.com 8248,240 56547,498
6 play.google.com 260,898 85123,56
7 microsoft.com 9948,887 6755,169
8 youtu.be 9225,974 52409,618
9 wordpress.org 3669,912 42235,913
10 adobe.com 9907,629 49295,805

3315, 628, 9975, 9723, 5210, 2629, 3209, 4131, 3855, 1297, 1053, 7259, 1691, 70, 1311, 4482, 3651, 6101, 4664, 5994, 520, 4057, 1802, 5801, 3998, 9247, 4564, 5214, 2886, 4226, 3402, 8821, 3817, 678, 745, 8354, 5294, 4992, 597, 2751, 7889, 9644, 8502, 8707, 140, 5584, 1641, 593, 9325, 3937, 7941, 1333, 4700, 329, 7115, 9890, 5076, 7455, 4392, 4965, 9095, 8073, 4953, 6192, 9935, 4346, 2418