name last high low cgh. cgh.% vol. time
3m 167,7610564 680,7816601 184,8433056 864,6208412 568,8024382 396,7367348 2023.06.08 17:09
american express 795,5813467 192,6448736 145,7333793 546,8312056 560,8331096 543,2554577 2023.06.08 17:09
amgen 346,8608400 403,6305639 619,4269393 864,7857697 188,5444461 567,3712319 2023.06.08 17:09
apple 388,4313863 992,9555841 234,3880468 692,287033 969,8836448 673,1137616 2023.06.08 17:09
boeing 617,2198193 945,1770970 53,4880344 433,3986162 349,8352967 30,9675561 2023.06.08 17:09
caterpillar 262,8935733 753,4502316 438,3207554 821,8257709 752,8135363 781,9859661 2023.06.08 17:09
chevron 202,4736738 15,1709765 357,6882460 285,9743425 908,2297051 152,9609940 2023.06.08 17:09
cisco 718,5839941 360,666138 419,3887902 35,6815266 283,7874956 132,7203828 2023.06.08 17:09
coca-cola 109,9532214 546,8603925 766,3275087 846,9683407 801,8610277 140,1585009 2023.06.08 17:09
dow 549,4240553 133,4573389 654,2842827 418,3714997 868,7779429 438,2875673 2023.06.08 17:09
goldman sachs 167,4722833 969,4490965 260,1008519 170,3680297 55,7156330 229,8208309 2023.06.08 17:09
home depot 44,747806 789,8443239 935,9284888 3,4850819 353,1356680 942,63042 2023.06.08 17:09
honeywell 420,3607535 378,2882273 139,8159173 576,3054293 288,5448883 754,5479793 2023.06.08 17:09
ibm 646,9240051 916,6998133 639,1444310 521,6827795 219,3098157 527,1550197 2023.06.08 17:09
intel 239,5299281 640,5908483 665,5825222 597,855466 943,9749563 374,819718 2023.06.08 17:09
j&j 791,9495683 388,790740 494,1419269 627,1401967 66,5430621 840,7055699 2023.06.08 17:09
jpmorgan 687,3606541 388,9067045 670,9154527 62,9087741 445,7018256 500,1109767 2023.06.08 17:09
mcdonald’s 285,967748 197,2276232 72,5702970 310,8626044 520,6969961 941,143218 2023.06.08 17:09
merck&co 839,5687315 155,9048548 112,9945284 610,7992865 355,9987740 706,256522 2023.06.08 17:09
microsoft 914,7677150 934,3596074 470,4340486 471,7538882 531,6671073 981,6025543 2023.06.08 17:09
nike 238,2911064 465,7572696 988,4068370 771,8270253 975,9261098 732,873620 2023.06.08 17:09
procter&gamble 920,3423047 886,2758205 341,5926394 302,2553053 360,2358988 615,8298949 2023.06.08 17:09
salesforce.com 670,854966 584,2007707 752,5652945 803,9900082 856,2684835 747,8445031 2023.06.08 17:09
travelers 675,5188690 671,6508889 445,4034084 738,3656168 745,6248992 641,867916 2023.06.08 17:09
unitedhealth 218,9429098 342,5778928 179,9570094 408,8487560 43,9915707 50,7951098 2023.06.08 17:09
verizon 557,8528514 785,4132658 122,5323956 258,7966553 52,9292972 448,4962432 2023.06.08 17:09
visa a 333,1857949 861,784185 810,5032970 166,282324 446,5073068 606,6250154 2023.06.08 17:09
walgreens boots 464,139128 474,5068220 6,5232979 302,5623485 376,870497 975,4974841 2023.06.08 17:09
walmart 619,2333831 294,6707097 163,7416835 167,4953858 927,288126 574,7381722 2023.06.08 17:09
walt disney 532,7390142 766,9783164 247,3725297 603,7106370 387,771031 218,3919257 2023.06.08 17:09
2023.06.08 17:09 2023.06.08 17:09 2023.06.08 17:09 2023-06-08 17:23:13 June 8, 2023, 5:23 pm 06.08.23 8, 6, 2023 20230608 05-23-13, 8-06-23, 2330 2313 4 Thupm23 it is the 8th day. Thu Jun 8 17:23:13 MSK 2023 17:06:13 m is month 17:23:13
519497669299225976823260636437439526245942038052062
700930868837471434533431403556961232876712822518169
9401481528854294275242501732299251976098905769702716
875974716637890083333274775457579248597256266346559
880762276268562330619676649399029255948374761697435
13773919758224186537582945562592695210219750026815
3340309117154842992273741978799496652799584975635326
9192790490748991201753929809145854586421916943891375
40351296869796876494784392561886718162931791609538
5684274551645996613969461291458689238993182611073885
542388462716006662657957628731277598013773678542046
24383134743718164754888710219271334831412860484933
907551224654271927192733028917247851428917062669006
6590253388364308272622962371870526535670564880987166
86361268382426949379796387645976854738447381219215
5978434580119371193705137313416769235388574095
7516467159834043302963044469923732341256994367915252
7672230598383983655197756791921570246516185768684324
1138677732941698621654196043163256286204754601903
6311429558217487956680663911883219802630483332364
731069415140798338857136592267347445749736831622348
5981787630596168439832506877594427669103459447509778
930975119147433618362207739493118984777719967943981
31471729848586226931851203144231690842246071884753
77966862933349027565699269636265419823298941657922
561435254946861989020124454771633858543495826673803
31113296957521409171905798145824232565924304516987
293485972214219557399367569655124568369871506686062
371870192035797392225808037025842598241496678940
38687569270564411990577888784917744990654415486258
6972254367639519633956174998113999536291111878644890
508847271354281960990875374135082048597712293593418
71526599586747970916011289241447464800877824422345
592529762179625216885834523725970436152692372446993
4725339789988772866421003788949839138042455387184541
16027362780780289155524899888768475536450331993446
8159725048034484744542503492249713293203259128689650
723097481876838183142873805860472031457611111932990
991173837582281664238645903512020081921697727068822
1219813037986597594501855425074621811185998664730
9642407422528478950095017809338613003452435622167812
2585133421166749943914819382190544814330858693248
1831269062776118858885854423433759396884260241271357
186819274508897966554142783401693389391434373931457
# site
stats hit
1 www.blogger.com 9994,866 55830,74
2 www.google.com 10,2 9231,724
3 youtube.com 8209,436 46850,824
4 linkedin.com 3253,483 78951,843
5 apple.com 239,368 12084,424
6 play.google.com 7694,258 35770,614
7 microsoft.com 1967,726 4741,730
8 youtu.be 4644,170 87531,464
9 wordpress.org 353,434 53751,37
10 adobe.com 4353,630 75971,257

2282, 3907, 8687, 7345, 3541, 57, 5162, 8084, 6663, 7057, 4133, 8715, 7069, 2822, 6674, 4022, 6174, 6063, 261, 7224, 4992, 9918, 3469, 2566, 3381, 8494, 1316, 5982, 6286, 1752, 4186, 1915, 3701, 5219, 1385, 7761, 9723, 6529, 5679, 3323, 8716, 6573, 9026, 8416, 1358, 8270, 5939, 5902, 8162, 3600, 3562, 5922, 9039, 6475, 1546, 3777, 1615, 293, 2904, 5951, 8875, 9804, 4405, 4453, 6826, 2112, 9412