| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 298,2553429 | 492,3141658 | 148,1665774 | 625,6550442 | 93,2183025 | 59,1117557 | 2023.06.05 09:21 |
| american express | 490,2631871 | 669,5989311 | 369,2906101 | 953,1362003 | 704,1836625 | 421,5371839 | 2023.06.05 09:21 |
| amgen | 806,3968944 | 454,3726182 | 163,5545310 | 333,4600835 | 810,8241913 | 774,9573733 | 2023.06.05 09:21 |
| apple | 990,3989828 | 612,833103 | 617,6705089 | 195,1075281 | 933,8640939 | 706,3022239 | 2023.06.05 09:21 |
| boeing | 155,6602807 | 438,8584572 | 844,8589437 | 396,6503207 | 256,8499456 | 23,4182638 | 2023.06.05 09:21 |
| caterpillar | 405,3554007 | 878,2143504 | 180,6525965 | 172,1703605 | 52,7841411 | 254,6688643 | 2023.06.05 09:21 |
| chevron | 455,4487367 | 776,3883458 | 313,4828515 | 690,4675344 | 143,1289938 | 326,9870753 | 2023.06.05 09:21 |
| cisco | 987,7216327 | 637,2437753 | 572,6603347 | 662,9760547 | 16,5403864 | 191,1953273 | 2023.06.05 09:21 |
| coca-cola | 193,3621286 | 366,2445620 | 147,6193585 | 913,6009196 | 69,6898186 | 989,3809257 | 2023.06.05 09:21 |
| dow | 173,6798350 | 848,3158022 | 809,1744516 | 303,7967660 | 896,9402732 | 41,4676623 | 2023.06.05 09:21 |
| goldman sachs | 601,7025803 | 444,6163432 | 243,6341220 | 811,4359494 | 996,1773583 | 680,1425202 | 2023.06.05 09:21 |
| home depot | 796,5939375 | 743,8648118 | 284,7327051 | 246,4564260 | 413,941974 | 772,2213686 | 2023.06.05 09:21 |
| honeywell | 269,751054 | 19,1647331 | 16,586757 | 632,6159864 | 761,761123 | 233,42226 | 2023.06.05 09:21 |
| ibm | 710,440001 | 440,7064849 | 222,1206832 | 849,180750 | 714,5924448 | 883,9983766 | 2023.06.05 09:21 |
| intel | 325,1286241 | 455,7376897 | 223,2270306 | 959,4914704 | 302,9771926 | 656,3175145 | 2023.06.05 09:21 |
| j&j | 36,2885987 | 933,7971242 | 365,1658305 | 801,749452 | 210,2415187 | 781,4311888 | 2023.06.05 09:21 |
| jpmorgan | 362,6304350 | 449,768224 | 223,3321504 | 76,5480294 | 461,5300015 | 286,6835959 | 2023.06.05 09:21 |
| mcdonald’s | 757,2447772 | 175,591680 | 222,8312696 | 377,2578381 | 120,3101833 | 55,4845790 | 2023.06.05 09:21 |
| merck&co | 476,8563090 | 559,6858442 | 98,3409541 | 117,4600294 | 971,5662966 | 537,1942687 | 2023.06.05 09:21 |
| microsoft | 898,6120507 | 742,3592214 | 142,280171 | 43,8990842 | 273,2178835 | 958,4947641 | 2023.06.05 09:21 |
| nike | 50,3349345 | 752,1690211 | 645,8075643 | 653,1211315 | 664,2131242 | 807,7617008 | 2023.06.05 09:21 |
| procter&gamble | 554,9240085 | 222,5254672 | 490,7585818 | 720,3887520 | 371,4620338 | 748,5126847 | 2023.06.05 09:21 |
| salesforce.com | 490,7907905 | 412,7628452 | 9,3700209 | 258,578269 | 705,102113 | 227,3500731 | 2023.06.05 09:21 |
| travelers | 817,8804480 | 471,4816488 | 94,2781801 | 244,6476503 | 202,4650796 | 173,6924936 | 2023.06.05 09:21 |
| unitedhealth | 224,8928531 | 82,5942939 | 355,8292187 | 107,8449378 | 620,5187473 | 608,6286832 | 2023.06.05 09:21 |
| verizon | 888,8653921 | 686,5937235 | 875,9133579 | 943,6933790 | 794,4150011 | 175,8873780 | 2023.06.05 09:21 |
| visa a | 693,4183772 | 535,8953697 | 883,7081455 | 588,1071181 | 601,6691086 | 701,9558855 | 2023.06.05 09:21 |
| walgreens boots | 498,8083903 | 801,1183365 | 327,4086061 | 747,2159057 | 274,4335296 | 809,1496015 | 2023.06.05 09:21 |
| walmart | 347,7534258 | 843,1406933 | 169,180081 | 29,8616080 | 436,5630993 | 757,3198419 | 2023.06.05 09:21 |
| walt disney | 271,3448407 | 427,8722433 | 14,1283717 | 828,5122765 | 936,6289519 | 630,2638996 | 2023.06.05 09:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5706,759 | 58612,684 |
| 2 | www.google.com | 9206,944 | 60788,823 |
| 3 | youtube.com | 5593,290 | 94348,417 |
| 4 | linkedin.com | 6539,712 | 75557,488 |
| 5 | apple.com | 1428,564 | 3702,634 |
| 6 | play.google.com | 758,855 | 70836,98 |
| 7 | microsoft.com | 2795,906 | 6788,512 |
| 8 | youtu.be | 9343,800 | 62392,505 |
| 9 | wordpress.org | 5574,211 | 18810,478 |
| 10 | adobe.com | 1536,796 | 30067,713 |
2442, 7391, 8847, 987, 2631, 5241, 4407, 3969, 6895, 2804, 5323, 461, 9734, 8959, 8246, 8544, 7378, 246, 8195, 708, 8555, 2000, 2164, 6422, 5052, 3946, 7078, 7798, 9645, 4504, 2843, 8578, 8981, 6444, 56, 8000, 3100, 1572, 5967, 4322, 7219, 1393, 2672, 1107, 5946, 208, 8657, 9009, 7609, 4813, 2603, 6274, 2811, 965, 5839, 9796, 3552, 7354, 378, 8541, 4071, 5112, 7533, 366, 9572, 2805, 7991