name last high low cgh. cgh.% vol. time
3m 7,7204996 671,3986095 914,9579314 719,30675 242,6565934 189,8345645 2023.06.04 17:35
american express 971,631161 929,2313720 503,5290661 360,5449808 224,173162 404,304116 2023.06.04 17:35
amgen 973,9520775 422,9445119 455,4914514 769,4621040 212,4405513 860,1260222 2023.06.04 17:35
apple 399,5795728 129,6406331 236,3182758 475,2072033 382,4050805 439,8848436 2023.06.04 17:35
boeing 934,7986634 430,1580246 816,8338084 189,7891218 786,6107802 733,2410504 2023.06.04 17:35
caterpillar 103,5025729 703,3141825 943,5638678 440,3416067 144,5692941 982,3796068 2023.06.04 17:35
chevron 887,4574373 587,2689616 862,253853 154,7966643 824,5836295 954,6400281 2023.06.04 17:35
cisco 418,1431249 429,2033236 754,1627834 444,8561366 665,1475282 171,6084804 2023.06.04 17:35
coca-cola 711,6105236 950,8548365 180,9323267 235,673875 390,8212532 337,2522816 2023.06.04 17:35
dow 846,4901542 49,6706870 74,36346 311,4912214 147,7398648 694,9006645 2023.06.04 17:35
goldman sachs 902,1389188 757,5680045 287,9271200 177,9978429 538,1265718 852,7174612 2023.06.04 17:35
home depot 59,871224 785,4486623 908,1211978 701,7550139 611,7498896 426,6851355 2023.06.04 17:35
honeywell 753,7364158 177,9002837 476,8709018 801,3789288 10,5577490 946,2962675 2023.06.04 17:35
ibm 485,1234180 294,225126 250,1467895 740,3088880 234,5248224 757,1422873 2023.06.04 17:35
intel 646,4584940 897,2573720 209,3230019 942,9619078 60,1188644 862,5356982 2023.06.04 17:35
j&j 989,6631394 914,9995866 221,8615601 296,7057574 984,5899643 728,2349677 2023.06.04 17:35
jpmorgan 737,4682436 544,9706656 993,3014059 113,6390861 760,102539 896,9682834 2023.06.04 17:35
mcdonald’s 333,8389655 930,3926734 957,7923826 928,9475959 456,8429984 947,6764103 2023.06.04 17:35
merck&co 704,2430365 382,6895365 833,1104375 924,5697544 579,4683597 540,5717470 2023.06.04 17:35
microsoft 769,6533727 211,5296653 663,1072910 498,9968823 946,4281399 390,9040862 2023.06.04 17:35
nike 221,3179271 851,6760443 161,7988646 353,8654839 42,7346222 555,8749017 2023.06.04 17:35
procter&gamble 845,4795244 445,4237407 947,9850760 995,7176494 638,2063206 248,3020752 2023.06.04 17:35
salesforce.com 314,7452633 299,2598680 174,6885130 164,3939255 7,156362 70,1673654 2023.06.04 17:35
travelers 814,4224242 33,8564017 157,5878696 731,21060 68,1759594 426,152778 2023.06.04 17:35
unitedhealth 161,4213342 733,7994839 628,9802418 102,9412663 725,4005164 201,8989082 2023.06.04 17:35
verizon 89,3650883 293,954694 381,3628033 263,1952252 785,2956840 52,9422738 2023.06.04 17:35
visa a 883,7829301 944,9509474 958,3702263 966,1199247 791,6991523 919,4192152 2023.06.04 17:35
walgreens boots 679,209676 361,4048991 422,5616156 304,5105133 926,5966408 606,3074283 2023.06.04 17:35
walmart 959,8688173 503,7446714 165,5542803 687,480547 337,6313247 999,2960997 2023.06.04 17:35
walt disney 2,9652271 416,7931113 664,3354328 213,3437733 357,5728078 748,7778842 2023.06.04 17:35
2023.06.04 17:35 2023.06.04 17:35 2023.06.04 17:35 2023-06-04 17:49:14 June 4, 2023, 5:49 pm 06.04.23 4, 6, 2023 20230604 05-49-14, 4-06-23, 4930 4914 0 Sunpm23 it is the 4th day. Sun Jun 4 17:49:14 MSK 2023 17:06:14 m is month 17:49:14
5256128944608687139277402762797486731474960446785
166769693858233039858155890636031122794071993377088
2112218726121410329970739735690211274756398987334625
961669028045983479094085202645843012156220857206011
28391637419514247955109970023373341168135762374093
2794540795203547570924098838660081516962846416214
543035098949334510645461063947386278041782859313
5435161919514098657017611291475755186090718471447461
89424608114161954367807571863192536197575787753627
532259222090528702224448373929456278502619541791763
4105178264978501988592345140905434389571257895959454
883381793568113415245249910527495538182892281706
659528857088968123137550859710776078338440694277934
491826538966792252963567275822493265388786815266648
738378757330247694159230329123469501273744545452464
729836635921206360658873322763339108542483058311
5222458152671674582499741390319351693981708490113003
8755259457991954996516411547678182423413518991036
5434715194819744297098894437807425603291627834842847
2291573337273374960267834928914526412054534290392
9296588011926887149780901492772470368027746997621381
43821193463410335557512221910553879799982142551215
951493965272517736288037981976027994501228664009982
531960675959751064745188170290141329376217517981
664143211600858617232472170646113712906560299292691
1059195184773420521424362686288722895652241353808682
8236791322995367801028426641644941267684506720688723
7740979850845031896019661580817014052476388669883613
154327721614367693379922446929212784387529242563645
4369971126873662151859703782533448658725219050289449
23678087184666434372810478779212113659347633222680
220320868027535646385698758643431035894197627251647
41578401480454322547018868348094585625651332237381
713098469306374683883096790795081701287388365456888
94962704333729828611718399936581340088637178798110
43352001823234613727696864664017362066493416876814
82773286657739028831546556691158796704782091516755
5351787973046958954162932273255224043952643230872348
15747925581676983062164870488798635417135772935887
735798599881120397616813243602382411143014113931
50441514947990585762239456656185282387920984352028
606412056425421771806810597068705162207459485257864
9749105390324215711164868578649175077166849447655
960865183913376980422082303728955203188685894701556
# site
stats hit
1 www.blogger.com 138,357 64993,102
2 www.google.com 1215,604 6188,740
3 youtube.com 2554,809 13073,882
4 linkedin.com 1859,628 68604,466
5 apple.com 8355,912 76954,755
6 play.google.com 2011,722 80662,349
7 microsoft.com 406,508 3391,435
8 youtu.be 4546,797 58978,469
9 wordpress.org 1528,240 56936,275
10 adobe.com 8434,632 1367,99

1444, 6261, 6666, 6072, 8615, 7793, 1685, 6237, 1613, 1307, 6477, 1108, 1683, 7307, 3987, 2397, 8099, 3147, 9577, 547, 2837, 4023, 9613, 1282, 839, 805, 8577, 6189, 5762, 8254, 1790, 5179, 9309, 4653, 7544, 7075, 3539, 4902, 1357, 4376, 8772, 9511, 7092, 7608, 9195, 2602, 6513, 872, 6106, 4705, 725, 4030, 2877, 7413, 5114, 6429, 6968, 1234, 1639, 6913, 4702, 1817, 7295, 7035, 8214, 7050, 3519