| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 943,4269457 | 199,499925 | 733,4921784 | 449,7465254 | 833,3991341 | 257,3277880 | 2023.06.09 21:31 |
| american express | 826,6586044 | 682,6208777 | 388,1535055 | 371,1276114 | 510,9135905 | 833,837349 | 2023.06.09 21:31 |
| amgen | 609,3254237 | 298,3829653 | 751,9418737 | 180,6951182 | 369,3781263 | 745,1018195 | 2023.06.09 21:31 |
| apple | 870,1936071 | 848,7037824 | 593,1055114 | 32,4193060 | 764,7136285 | 41,1524203 | 2023.06.09 21:31 |
| boeing | 867,4111654 | 280,3770077 | 325,1136556 | 461,9343190 | 439,7589020 | 317,1906613 | 2023.06.09 21:31 |
| caterpillar | 701,4969311 | 885,695950 | 875,6308902 | 172,7453619 | 824,197591 | 449,4172384 | 2023.06.09 21:31 |
| chevron | 126,4807146 | 836,8893863 | 195,8767279 | 42,614770 | 288,3218380 | 439,6126491 | 2023.06.09 21:31 |
| cisco | 436,8992273 | 547,8745727 | 658,8642523 | 66,3589049 | 361,9510135 | 429,2362406 | 2023.06.09 21:31 |
| coca-cola | 582,5999142 | 981,4064008 | 620,4307466 | 823,7449438 | 911,6601835 | 634,1058042 | 2023.06.09 21:31 |
| dow | 537,6761365 | 168,8248046 | 997,6057658 | 438,4334679 | 505,9844216 | 308,1631222 | 2023.06.09 21:31 |
| goldman sachs | 848,3732746 | 522,2098571 | 324,9505268 | 446,9061915 | 550,4277000 | 313,1701142 | 2023.06.09 21:31 |
| home depot | 858,1362314 | 915,7699077 | 796,5493879 | 875,3333262 | 226,429930 | 158,2234987 | 2023.06.09 21:31 |
| honeywell | 649,5955843 | 657,1537518 | 580,9650071 | 317,4286796 | 338,8389010 | 638,6625696 | 2023.06.09 21:31 |
| ibm | 789,846341 | 569,3398687 | 512,8813533 | 510,3707805 | 18,4250407 | 141,8139996 | 2023.06.09 21:31 |
| intel | 974,164000 | 148,1999527 | 60,3054564 | 424,7081518 | 901,804178 | 862,4810464 | 2023.06.09 21:31 |
| j&j | 46,1787774 | 909,3837065 | 18,5482625 | 47,8071060 | 633,6150371 | 147,1452305 | 2023.06.09 21:31 |
| jpmorgan | 496,6569574 | 516,5139750 | 82,6566992 | 328,564265 | 673,4753002 | 257,7324921 | 2023.06.09 21:31 |
| mcdonald’s | 780,6798305 | 441,6817971 | 760,3025473 | 163,8056731 | 481,725694 | 190,4990030 | 2023.06.09 21:31 |
| merck&co | 621,2356556 | 306,2537283 | 850,4530836 | 399,3470829 | 110,9149697 | 861,1920390 | 2023.06.09 21:31 |
| microsoft | 572,1890324 | 249,2447679 | 664,5048446 | 977,4450890 | 185,4179038 | 127,9449232 | 2023.06.09 21:31 |
| nike | 720,2897296 | 750,2017757 | 362,9399758 | 701,9831306 | 176,68876 | 237,263240 | 2023.06.09 21:31 |
| procter&gamble | 460,6358175 | 374,5700120 | 551,2344647 | 762,1224560 | 424,105163 | 367,878295 | 2023.06.09 21:31 |
| salesforce.com | 515,3444838 | 533,7000358 | 762,6598046 | 645,4828386 | 949,3955551 | 684,3118330 | 2023.06.09 21:31 |
| travelers | 336,3853929 | 295,5111622 | 392,5318224 | 537,8522515 | 168,9108930 | 422,7184270 | 2023.06.09 21:31 |
| unitedhealth | 146,1843144 | 841,5688547 | 195,2081067 | 657,7101915 | 553,1896026 | 410,3149780 | 2023.06.09 21:31 |
| verizon | 849,551861 | 798,7989413 | 451,4824307 | 111,7862721 | 867,4057379 | 298,2601040 | 2023.06.09 21:31 |
| visa a | 937,8349204 | 113,1052001 | 746,5346189 | 823,8911710 | 719,6645099 | 460,9137639 | 2023.06.09 21:31 |
| walgreens boots | 872,1167097 | 624,4252070 | 307,341826 | 740,1557194 | 90,5380014 | 954,5401098 | 2023.06.09 21:31 |
| walmart | 21,654350 | 327,8882556 | 471,6238161 | 149,4087331 | 459,2607149 | 514,2045498 | 2023.06.09 21:31 |
| walt disney | 795,3375601 | 96,5142669 | 3,5557462 | 428,8746865 | 672,519861 | 300,9787680 | 2023.06.09 21:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 811,339 | 19883,71 |
| 2 | www.google.com | 5633,768 | 77914,996 |
| 3 | youtube.com | 9531,317 | 62272,215 |
| 4 | linkedin.com | 8734,28 | 25420,686 |
| 5 | apple.com | 8515,133 | 30849,759 |
| 6 | play.google.com | 7070,657 | 21395,12 |
| 7 | microsoft.com | 4827,792 | 95241,321 |
| 8 | youtu.be | 1804,434 | 23024,262 |
| 9 | wordpress.org | 7725,430 | 33166,336 |
| 10 | adobe.com | 1962,111 | 33165,150 |
9544, 3002, 6175, 8338, 2946, 4574, 8057, 4342, 4212, 7777, 9846, 6277, 3708, 6098, 2951, 9084, 1222, 2317, 1946, 4901, 6571, 4408, 4163, 600, 6292, 6926, 8767, 273, 2836, 7290, 3960, 8280, 8459, 2578, 1249, 5297, 6953, 2447, 8452, 9489, 1423, 880, 9617, 2664, 7523, 8237, 6327, 6662, 7112, 5189, 6718, 6179, 188, 4785, 1672, 3382, 688, 3283, 5414, 2756, 5899, 4417, 7509, 7010, 318, 2980, 2683