name last high low cgh. cgh.% vol. time
3m 598,8765264 996,1284200 455,1941154 122,7791304 843,1229222 269,8313618 2023.03.23 02:21
american express 362,884749 542,9233232 262,9657083 800,7827877 423,5610610 695,6644233 2023.03.23 02:21
amgen 996,3036721 715,9364113 173,6089969 658,7710049 486,6543966 899,9401866 2023.03.23 02:21
apple 848,214004 719,6919764 145,9877504 523,5061070 77,654046 430,3377754 2023.03.23 02:21
boeing 32,2292412 121,4544521 790,8160889 119,7871862 120,8339873 723,2926013 2023.03.23 02:21
caterpillar 443,3812845 64,9285074 36,9630310 868,8841930 984,5880109 576,1287538 2023.03.23 02:21
chevron 576,995075 635,6519865 165,642909 989,1960247 294,1103248 650,838342 2023.03.23 02:21
cisco 926,7693521 871,461745 603,5946177 339,463234 975,4023819 974,115833 2023.03.23 02:21
coca-cola 366,8435247 895,3498441 432,4719456 479,72967 571,1134587 659,7363651 2023.03.23 02:21
dow 178,6490449 932,4712816 759,5828665 555,6857833 352,4261360 732,9555578 2023.03.23 02:21
goldman sachs 21,707335 2,9966558 473,9767119 9,8385281 820,9040152 189,2517721 2023.03.23 02:21
home depot 376,6669700 259,9474138 780,9183518 684,9581780 567,6161685 430,3267662 2023.03.23 02:21
honeywell 199,9845752 13,5512534 411,7445071 507,4314647 815,5086922 428,2883558 2023.03.23 02:21
ibm 485,4363594 127,3056405 341,3152559 557,7163353 982,8164812 664,7626543 2023.03.23 02:21
intel 735,3475279 721,3022296 963,1502918 629,1627312 135,6415451 714,5455780 2023.03.23 02:21
j&j 386,2207956 977,2012928 729,4051630 490,2148916 841,6165323 521,1818969 2023.03.23 02:21
jpmorgan 931,779446 898,9140139 894,5619812 676,6292587 909,3975005 931,8732053 2023.03.23 02:21
mcdonald’s 548,5604839 36,6826591 202,7499210 229,5880812 970,2052797 789,7002042 2023.03.23 02:21
merck&co 610,2790224 915,4519650 895,4356278 634,8273427 514,5320940 741,4079981 2023.03.23 02:21
microsoft 94,4180248 38,35841 815,9687449 876,3633174 529,9127257 46,7312577 2023.03.23 02:21
nike 662,2742135 320,6333631 480,1087126 334,899357 388,2486629 542,2832895 2023.03.23 02:21
procter&gamble 684,1757624 111,1978629 708,8519888 606,8019314 270,6431176 805,855386 2023.03.23 02:21
salesforce.com 612,6823047 449,1410912 595,4948323 872,2576769 769,1916875 891,2485389 2023.03.23 02:21
travelers 301,2246071 339,6881350 473,8803751 971,1575606 57,820567 356,7639938 2023.03.23 02:21
unitedhealth 934,9612844 566,2040589 604,3714405 290,2162644 54,7384533 357,6487754 2023.03.23 02:21
verizon 234,2297042 906,23313 421,7974922 251,7217917 23,5893446 410,4953692 2023.03.23 02:21
visa a 470,3813512 653,5258571 463,83531 290,3974532 969,8557760 601,5740393 2023.03.23 02:21
walgreens boots 227,8911094 790,2809615 629,1476590 929,8628482 377,8361891 865,7987548 2023.03.23 02:21
walmart 634,1160495 521,6557805 705,9304731 151,1751137 312,8040793 701,7752319 2023.03.23 02:21
walt disney 812,9908216 173,7820697 846,7741970 356,738138 665,1464126 355,2948690 2023.03.23 02:21
2023.03.23 02:21 2023.03.23 02:21 2023.03.23 02:21 2023-03-23 02:34:58 March 23, 2023, 2:34 am 03.23.23 23, 3, 2023 20230323 02-34-58, 23-03-23, 3431 3458 4 Thuam23 it is the 23rd day. Thu Mar 23 2:34:58 MSK 2023 02:03:58 m is month 02:34:58
284667152297544990884445614233172051779181055793161
6205986575657313917898223495562810198748295145304
6207187571993991723397735835892251493704206418862236
12413322507274278895502616884440221514950904141008
598552696095583331124597601536242384884850989524246
395428357136785662669428395250234754207272958857122
271680501141621696563801417228444933582553270985894
8182743761721375711462244436749080083461975029694948
388823818718060172194608451458453077863983417026161
124747827630824014512286941737417102544868667043551
598383067035887127066559383961976165674791035474460
4112514157002915249646051102189953845862294940364833
139753038793102070779671624896085506727846637297112
780552993093101825537810374329248775580739251948577
622979868982448884289765976925471018671641039318032
81185440688589985008661226070768533676468367831256
90549181650931139923617206596981191813646382458131
709058661053532672525831989423095634229901937597542
1175344786682198882109196082454484987644853728858
66245221283799515701681922678241811411713850105098
7128933348598602120647477228866093241650921828921
3700102189879267413442754204417344642852643485023278
5028269176777880518868455185857937133853346197803666
525628877177399218646257365660958988189125272609787
342170325779925282165816296648081863997405565874371
414529432349349834481668794291297300296579776245944
1867692236978664997967395957770582037512333724829
434832213228228425811865006506160892937362508961
216285198781244331581291962791686006859184086111844
6245708422546738623536384621125127735626862276084143
19465808725721312950523746538499644178591520928890
31721925945685926334946009620634393874817322115
1875918749187262967372479731853298189556278228037626
4620847670039401114854796815827959138643919620641
98456121699568277475581917427353086782345482031230
60426540325112638541122589450960015340308955137538
4611380583336689652812569310377457907008477148253281
758778477594035823314097240486045913605359147279694
360696072431567986602607500150625760434679747897300
3796897615238007946714946508584284840969993210474
3274540736412600269251975251113498106897504019777653
8990630888694726155347898268756867842887097849044
551139592989102624138877417055031785381626637858682
415554213289421740951966501501497464409683117324852
# site
 stats hit
1 www.blogger.com 4394,133 56367,790
2 www.google.com 11,530 20526,848
3 youtube.com 712,526 17641,165
4 linkedin.com 9468,902 57371,668
5 apple.com 9207,86 31728,182
6 play.google.com 5871,855 15598,506
7 microsoft.com 2958,681 18845,916
8 youtu.be 8540,254 40024,294
9 wordpress.org 3859,964 8314,387
10 adobe.com 4930,289 23443,565

4109, 7602, 3022, 2327, 7447, 9750, 5701, 8955, 6688, 1049, 2108, 3078, 4813, 6676, 9291, 5832, 9602, 6519, 7707, 6502, 2986, 1150, 1055, 1196, 8209, 6961, 6226, 2062, 6985, 8735, 1056, 9674, 7999, 3281, 5037, 858, 6035, 6710, 2112, 4832, 149, 636, 1831, 7412, 1436, 5090, 712, 3148, 955, 4415, 6212, 4014, 7281, 9335, 8629, 9712, 5958, 5150, 3045, 6603, 8708, 6970, 6456, 8129, 6547, 3403, 7817