name last high low cgh. cgh.% vol. time
3m 646,3887508 392,6865723 365,9355635 631,3604101 683,2960584 689,5533601 2022.09.29 20:48
american express 513,1580701 750,6656482 674,9397928 264,1312850 116,8988713 919,8392822 2022.09.29 20:48
amgen 694,6098268 884,9159657 12,9930052 184,6579700 382,5755067 345,7468326 2022.09.29 20:48
apple 511,9760770 108,1939129 272,7966419 747,7854295 954,4977597 451,6290620 2022.09.29 20:48
boeing 438,7145856 760,5527652 613,6792989 392,3078657 289,2766165 224,3010618 2022.09.29 20:48
caterpillar 270,4070723 959,6513775 982,3035739 398,4936491 280,5054526 687,5517861 2022.09.29 20:48
chevron 302,4348348 337,2568063 932,7882933 885,3701468 503,6462152 922,1163356 2022.09.29 20:48
cisco 326,3149591 424,6146397 591,6480325 915,8611971 56,8747332 513,376837 2022.09.29 20:48
coca-cola 179,9107845 531,4579580 416,2188946 10,7183315 654,3469596 975,5863238 2022.09.29 20:48
dow 136,8610060 956,6381316 507,8793823 754,8327352 195,1786682 447,7859168 2022.09.29 20:48
goldman sachs 826,3630764 647,8818054 238,1596884 919,4161166 71,4508219 874,4867099 2022.09.29 20:48
home depot 670,8838185 205,3234458 231,1801790 909,3660309 42,8662399 5,5484060 2022.09.29 20:48
honeywell 745,7586294 381,9399634 937,8285160 726,7639982 192,3729940 646,4294018 2022.09.29 20:48
ibm 533,5652927 845,6031551 17,7195929 90,6858309 603,2949062 10,8341894 2022.09.29 20:48
intel 475,9190461 201,5162700 785,2043826 65,5309080 963,4458171 471,9003095 2022.09.29 20:48
j&j 275,1967515 664,4659253 570,3101112 895,1024278 875,7408455 705,8915183 2022.09.29 20:48
jpmorgan 460,7954478 577,638496 91,5866258 898,5654390 506,982591 82,2909577 2022.09.29 20:48
mcdonald’s 303,1463848 822,2656535 592,2927369 166,8665349 489,8302705 333,592339 2022.09.29 20:48
merck&co 141,2277873 162,157855 968,8672445 907,4290709 663,4846529 493,7530461 2022.09.29 20:48
microsoft 72,3909593 319,5769504 489,4001939 868,7918599 547,6897736 58,1387805 2022.09.29 20:48
nike 982,2234762 6,4719988 54,3377755 531,1941282 565,6928942 210,5341953 2022.09.29 20:48
procter&gamble 560,1172174 963,2228308 602,4561866 975,6731488 847,2943619 250,3363641 2022.09.29 20:48
salesforce.com 694,1180071 129,2411344 807,1857373 380,7902911 409,3852302 263,4629600 2022.09.29 20:48
travelers 723,7935224 657,2885684 486,8670018 822,465552 984,7860298 270,5860893 2022.09.29 20:48
unitedhealth 242,2452629 259,893621 540,5093372 426,2341805 627,5539502 475,4351249 2022.09.29 20:48
verizon 739,8552297 226,1489008 241,4877057 612,9634656 281,2689489 252,7676447 2022.09.29 20:48
visa a 136,747975 814,1201698 860,835858 706,1030436 329,9654971 193,8684733 2022.09.29 20:48
walgreens boots 475,6181318 103,1021785 172,5779686 537,9117693 433,7627193 61,6736581 2022.09.29 20:48
walmart 251,6725308 637,5316530 941,8891575 299,774304 963,1134974 198,8247822 2022.09.29 20:48
walt disney 197,9038591 927,5259317 869,1202314 395,3441904 738,4970587 446,9104451 2022.09.29 20:48
2022.09.29 20:48 2022.09.29 20:48 2022.09.29 20:48 2022-09-29 21:01:33 September 29, 2022, 9:01 pm 09.29.22 29, 9, 2022 20220929 09-01-33, 29-09-22, 0130 0133 4 Thupm22 it is the 29th day. Thu Sep 29 21:01:33 MSK 2022 21:09:33 m is month 21:01:33
983750838829996981914969827867227720138442485452587
2834335763081606583209454359118481525636011719733
1628986840777772463962854693787191177784220103759
60715958348987443691624976286353441043324704142
9067340817626755528145793318133112219788695292624280
768220470597976209599442094395114925686150166494414
142849623369245544682841998021813785514894650039462
353977929711162649267317856668944227634267976817861
8584825993684156974863788539636886837639634024498273
28081189579353278186345858401756773823430571997
9738207936906963555546516379198644427395847946597273
263727649727907851266917646501513324765840653619487
49495690382552732643034083917022873019911286957668
30832900686767167096157554489933426669975693276257
712523152052782079672799160943554908162984493714015
546819011779667638189490367963242139934691555615225
882069163722617541084648204695121038993966643593705
38488294670366824823969301166108861612419115612653
3152395258285315810024540421421406585488474033816
72336777660368971109927877523479093260539423484147
74238238914366155356301058967435115068822527431099
6882114677257887754384763986061992476696471144134
69098215013523577312663482620296825894931640942605
33588455105643689337579450720805617860561147313860
6001270986941324355762933254730433946142897923779404
3013355243438826815831164668185945978186594537117052
384427279189962715610211355350186591143913056317639
8895366140385374752759347615018730495984423994135
7725884313406712368325065059234839717399288853622358
146481906284536412782863170587395601746764485055427
19735790199290872852609649649195363990383378983451
973781916448595144949490812589495561594280220971057
82071229329916211291652884550239725675736981186705
5918362417315928348739257152562134851174363046909
9341663459454848952513989538467985318516775978887806
4504343357806438881949641950244994182313244125549
240940408759832299554965651587747449596640717474526
906324778309804750988918997752172377744551367342885
738631061076844967798437910516316955840458785114087
7522550216267667996899539360048503736551037608794
401976761327892656049716528282109761585974338734494
91161918599521440413471337035185444359898072569122
11999486597094565113823981782658312362471931471459
1674964340379078541489464734197246334344596221512
# site
stats hit
1 www.blogger.com 4341,362 46577,266
2 www.google.com 5069,879 43297,379
3 youtube.com 9747,513 71848,191
4 linkedin.com 5916,8 97608,268
5 apple.com 1561,856 73213,956
6 play.google.com 8900,580 92828,906
7 microsoft.com 2125,728 25008,929
8 youtu.be 6893,831 7989,124
9 wordpress.org 1917,546 38889,699
10 adobe.com 4240,822 7677,399

7953, 9259, 5655, 9586, 9255, 3113, 8428, 7170, 4671, 2592, 7257, 4894, 7713, 6953, 2647, 9276, 6833, 8624, 468, 6702, 7354, 4769, 1984, 1481, 8396, 9630, 7896, 8365, 6402, 1540, 6256, 9647, 9350, 5577, 6479, 9540, 2092, 9615, 6247, 728, 5167, 294, 4881, 8671, 3975, 331, 1026, 3319, 8247, 193, 1173, 8558, 4041, 7338, 9267, 4928, 8424, 7496, 3879, 4587, 6377, 8083, 4894, 7778, 297, 7866, 7703