| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 399,4301805 | 403,2493574 | 173,8192872 | 979,2276307 | 974,9245161 | 733,1451892 | 2023.06.08 13:30 |
| american express | 616,231838 | 134,4275300 | 662,1305332 | 458,8131186 | 24,288734 | 957,8167266 | 2023.06.08 13:30 |
| amgen | 355,3264710 | 776,8251738 | 441,9924329 | 974,8401299 | 423,3775173 | 90,5952020 | 2023.06.08 13:30 |
| apple | 197,687755 | 823,1710235 | 993,5564128 | 316,6090161 | 580,4497588 | 37,2421204 | 2023.06.08 13:30 |
| boeing | 580,4945321 | 56,6042402 | 523,122754 | 421,8782058 | 339,1972795 | 703,7800354 | 2023.06.08 13:30 |
| caterpillar | 190,6783203 | 620,6123257 | 56,7096524 | 208,2526418 | 778,303602 | 424,7717194 | 2023.06.08 13:30 |
| chevron | 587,7398779 | 381,1663695 | 190,4172815 | 409,7699285 | 911,4637288 | 374,4352191 | 2023.06.08 13:30 |
| cisco | 476,7951353 | 314,8147505 | 992,168044 | 595,1821271 | 695,2149511 | 794,7509620 | 2023.06.08 13:30 |
| coca-cola | 924,19802 | 4,7030313 | 33,4272690 | 475,6191133 | 167,8554861 | 785,3567835 | 2023.06.08 13:30 |
| dow | 273,1939726 | 127,1845812 | 658,5008805 | 620,1337054 | 296,9332250 | 948,2884305 | 2023.06.08 13:30 |
| goldman sachs | 950,5432416 | 471,6451539 | 758,2650101 | 396,6827961 | 267,3997195 | 386,2993306 | 2023.06.08 13:30 |
| home depot | 827,8605780 | 918,9941354 | 716,7039266 | 351,9888316 | 898,4776307 | 174,5556005 | 2023.06.08 13:30 |
| honeywell | 978,7932130 | 689,2745269 | 726,6377617 | 563,6764673 | 181,335147 | 322,9391958 | 2023.06.08 13:30 |
| ibm | 299,7177368 | 622,5655150 | 118,78192 | 864,9444448 | 868,7832894 | 938,5844611 | 2023.06.08 13:30 |
| intel | 487,2894989 | 573,3851152 | 767,7467054 | 940,7456407 | 540,6300214 | 21,2663563 | 2023.06.08 13:30 |
| j&j | 268,5831247 | 942,4487862 | 617,2644445 | 388,9151640 | 982,99739 | 481,996375 | 2023.06.08 13:30 |
| jpmorgan | 18,3455245 | 45,8861900 | 129,9826622 | 471,6160299 | 272,439437 | 2,392906 | 2023.06.08 13:30 |
| mcdonald’s | 790,9418606 | 785,3305674 | 572,8050986 | 597,8396650 | 388,5397471 | 289,48625 | 2023.06.08 13:30 |
| merck&co | 804,6764332 | 920,7863727 | 686,4007054 | 886,7042000 | 746,9300922 | 590,8750438 | 2023.06.08 13:30 |
| microsoft | 912,610409 | 491,1849154 | 105,4922187 | 224,8956337 | 434,91370 | 226,59612 | 2023.06.08 13:30 |
| nike | 814,8231247 | 845,2024587 | 363,1340774 | 208,1670631 | 810,1273475 | 953,4969175 | 2023.06.08 13:30 |
| procter&gamble | 528,8394458 | 201,2742827 | 769,7915073 | 150,6822923 | 852,6404001 | 867,9575328 | 2023.06.08 13:30 |
| salesforce.com | 133,914136 | 853,5666979 | 101,793675 | 573,9147861 | 902,4182852 | 118,2653637 | 2023.06.08 13:30 |
| travelers | 552,3245658 | 432,3628730 | 452,3858624 | 859,9799661 | 226,609078 | 254,9948461 | 2023.06.08 13:30 |
| unitedhealth | 852,4035752 | 677,7049632 | 44,5443460 | 662,1765938 | 636,5156623 | 743,7363101 | 2023.06.08 13:30 |
| verizon | 595,3159507 | 651,4975217 | 734,7683408 | 763,2865983 | 93,1953121 | 649,5448198 | 2023.06.08 13:30 |
| visa a | 581,5092616 | 525,8064826 | 570,7790344 | 801,4225844 | 183,4784670 | 128,2265847 | 2023.06.08 13:30 |
| walgreens boots | 23,7900433 | 403,6585725 | 306,1464701 | 395,9007352 | 462,459787 | 398,1966565 | 2023.06.08 13:30 |
| walmart | 814,1611422 | 483,9072260 | 357,1327259 | 452,9376287 | 642,9768314 | 744,2121568 | 2023.06.08 13:30 |
| walt disney | 756,5454399 | 635,9384753 | 24,7622886 | 165,467197 | 552,5682384 | 705,8580374 | 2023.06.08 13:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1668,540 | 4260,666 |
| 2 | www.google.com | 5526,997 | 5662,74 |
| 3 | youtube.com | 4765,326 | 28397,412 |
| 4 | linkedin.com | 260,507 | 87110,777 |
| 5 | apple.com | 9672,801 | 33520,125 |
| 6 | play.google.com | 8308,468 | 63827,530 |
| 7 | microsoft.com | 9985,419 | 25846,814 |
| 8 | youtu.be | 8611,331 | 16807,28 |
| 9 | wordpress.org | 8700,211 | 69274,423 |
| 10 | adobe.com | 2072,750 | 49616,684 |
7802, 1006, 9665, 2534, 2120, 5979, 162, 6776, 3857, 2958, 6595, 5865, 162, 773, 5051, 8401, 8563, 5715, 8174, 5899, 2026, 7084, 3150, 6535, 8774, 4173, 2726, 4070, 127, 543, 2451, 8030, 8348, 9241, 1992, 6814, 7016, 6205, 7757, 7173, 2230, 1898, 1382, 7843, 810, 6686, 7328, 4273, 8460, 2196, 8652, 4468, 2908, 5834, 3411, 7194, 4350, 596, 5058, 7239, 6823, 9127, 8640, 9825, 6913, 7550, 1031