name last high low cgh. cgh.% vol. time
3m 826,2379072 717,3996489 446,4275140 684,6084210 312,1361420 50,5976183 2023.06.02 01:34
american express 553,3840817 589,9714647 152,6337133 685,7540466 74,9900338 532,6149314 2023.06.02 01:34
amgen 134,2391981 331,1043046 486,51005 11,3117373 243,7280335 711,6884791 2023.06.02 01:34
apple 156,3957729 297,4670359 532,3463101 65,850408 730,6539543 57,8823974 2023.06.02 01:34
boeing 288,7418667 636,3613730 732,1682040 976,8658054 407,3068897 970,8930060 2023.06.02 01:34
caterpillar 312,9809832 205,5549977 709,9161293 244,8645641 312,5403767 332,8438169 2023.06.02 01:34
chevron 886,3962541 928,6170785 51,9853630 499,3378758 727,1359198 699,4591300 2023.06.02 01:34
cisco 304,6755530 325,7115257 982,2950451 604,2944327 276,8092749 849,9850449 2023.06.02 01:34
coca-cola 725,929070 849,373061 633,1812090 881,5199705 577,8099805 137,6276713 2023.06.02 01:34
dow 795,6365248 965,5225730 772,6647957 981,765683 341,3066382 788,3227912 2023.06.02 01:34
goldman sachs 602,3926257 617,8777115 202,4666541 862,9273045 560,7123654 964,1928447 2023.06.02 01:34
home depot 893,8457335 713,4710373 656,8498641 99,4510573 486,642555 973,2588334 2023.06.02 01:34
honeywell 729,9553332 336,693997 262,1234956 392,8636545 516,94145 741,7180217 2023.06.02 01:34
ibm 476,6041223 645,356296 317,6099366 229,2100618 456,9412894 681,1113839 2023.06.02 01:34
intel 791,7798075 562,2775423 844,5360714 536,5731141 491,8717773 642,7533757 2023.06.02 01:34
j&j 995,347044 617,5113941 45,3583961 230,5201874 962,8747417 556,2790059 2023.06.02 01:34
jpmorgan 485,7842912 489,9403483 725,1701666 52,5167340 950,6141733 794,7940371 2023.06.02 01:34
mcdonald’s 151,3306519 367,6416491 203,96647 395,1977020 45,120549 709,884879 2023.06.02 01:34
merck&co 371,9385116 609,3329692 813,1644921 612,2979315 948,1010426 239,6743638 2023.06.02 01:34
microsoft 271,2900119 191,2211832 904,9853740 16,544298 316,3823713 696,5184549 2023.06.02 01:34
nike 392,911036 716,4364049 104,4252528 525,4736094 364,1335679 806,1770175 2023.06.02 01:34
procter&gamble 298,4185535 475,2468432 520,7132287 921,7908052 4,1123046 12,9074256 2023.06.02 01:34
salesforce.com 98,272085 961,4137043 410,6579342 932,8016156 749,6483159 238,8521962 2023.06.02 01:34
travelers 74,7629131 326,4373329 896,1323840 614,1945409 551,892993 441,705334 2023.06.02 01:34
unitedhealth 802,3625908 861,8057684 475,8733268 713,5725738 900,6750493 986,3101150 2023.06.02 01:34
verizon 333,9184371 112,820211 567,3497510 934,6403216 113,2600227 78,91449 2023.06.02 01:34
visa a 393,6920049 204,9433440 781,6450697 14,5838321 8,8752158 390,4825557 2023.06.02 01:34
walgreens boots 748,1027944 56,6490778 778,414074 959,1108272 959,709232 193,5265974 2023.06.02 01:34
walmart 421,1270654 167,5333381 387,2445735 542,7794946 936,7461687 723,7178825 2023.06.02 01:34
walt disney 391,7367158 302,3988986 612,6913149 881,3604740 794,9365837 10,5719530 2023.06.02 01:34
2023.06.02 01:34 2023.06.02 01:34 2023.06.02 01:34 2023-06-02 01:47:54 June 2, 2023, 1:47 am 06.02.23 2, 6, 2023 20230602 01-47-54, 2-06-23, 4730 4754 5 Friam23 it is the 2nd day. Fri Jun 2 1:47:54 MSK 2023 01:06:54 m is month 01:47:54
9688937987574604631438985362812689226736832224089540
3176610886855723619227084506733778197891812105306
6378476537264822683556291571703626173299994694436985
90604013772520796307429563846369821308848483989053
4862838568554118101258254969386937946659795344622
53903799136329385067193661831128899482924779111502
4958419310512600402535093710675545609904933214355374
698878737792952424101567542389712553294535826723374
6277486824894934343319147114406081869479322583729
524193256505742372523226272491134349062589997369247
218822657345636731202270424345317061037418762398345
2917990426083669800823787682724660409472895872177795
44654651617088997318164836844125456242204492808772
2693823173914520550496086761988727391095899992449431
75202802694622805982787017111190976565828757906546
560921431076374859549373586979035855711293349956529
498618371338532124843143275692573295001653148457900
519736776214827884446301960187598539952284761099
537886481719617262141437953351525242104625819996546
6646042277704469878428508780317519265691190793912
9877132742914432557489114596834572042813655936056
91881517471900978151397990872842134386885820863101
4691762111965881990741066953535211782303582777410
928525342716107879707144498720259661012550465774095
432110768506722627468262278609782447317574371754
33757474964434097986400388469652968837746651488741
957415079118965823514931660953617526204556559598236
239997608705731666050946298493741355957265670916424
803165963006464913420973565388330736102140836063908
507251203653387994169243964974186825450296408875585
59779659545188362273720478469897200340283835599934
45997941155233684085041253225748358108106784609924
469597267617449622786945336214232568569836725525226
17818087528722884094389726742081243953659436592720
8566849988907478198597578259719940225361534541963749
65065953943344988311821136437939406828574935303747
959481728733749390292038113178733016518227091452529
28606002493245498937778079669867814681430340165074
6744683941125330630557093364413443312824926721774770
1928729950711220331516075445890687645798341249974325
91398211298026957139432196743690628091922867455853
621171011137035149846129360839592249156267823713
8709315020335411989453733846694483647906184992549512
262515693360750498385869867077226929564692468706900
# site
 stats hit
1 www.blogger.com 8719,670 61521,282
2 www.google.com 6206,697 54392,250
3 youtube.com 8536,178 58576,882
4 linkedin.com 9280,237 86497,882
5 apple.com 8236,390 74850,400
6 play.google.com 4670,153 66888,929
7 microsoft.com 1091,633 62108,902
8 youtu.be 3194,105 59171,192
9 wordpress.org 7735,207 47265,394
10 adobe.com 9037,17 64381,758

2296, 1222, 5033, 2898, 7522, 3601, 3584, 140, 9098, 3100, 5075, 7873, 9738, 6180, 8251, 1846, 134, 5209, 3104, 4098, 5001, 9675, 585, 8491, 8972, 9821, 6603, 1191, 9507, 6244, 1122, 8305, 1156, 6423, 1619, 4884, 8217, 5204, 4373, 8484, 5286, 7391, 5998, 8228, 5952, 3262, 2561, 8329, 5080, 7974, 5270, 3318, 7416, 2287, 2217, 5132, 9074, 9390, 1103, 576, 2089, 4127, 5404, 8365, 7206, 7181, 9195