name last high low cgh. cgh.% vol. time
3m 538,4114722 427,3291181 416,3269105 929,7026936 310,5610744 693,1337370 2023.03.23 11:31
american express 885,3714018 579,8949842 284,2205763 581,1813707 68,4362735 357,2956624 2023.03.23 11:31
amgen 815,3132870 374,6020800 728,3453054 485,2664123 757,9125104 595,1729070 2023.03.23 11:31
apple 240,5249463 875,5490215 86,5690948 683,9718828 940,2621800 867,2246956 2023.03.23 11:31
boeing 483,4481117 406,5507443 884,7633456 846,7000237 77,2203402 302,8051287 2023.03.23 11:31
caterpillar 566,7873689 72,3224231 700,6670713 495,9393001 192,3709306 488,2780380 2023.03.23 11:31
chevron 940,1710801 250,8805220 433,1167876 106,9160163 565,5112837 467,4492843 2023.03.23 11:31
cisco 275,3131671 150,3512616 533,4514117 157,991528 239,2279312 422,9386598 2023.03.23 11:31
coca-cola 895,9169059 878,870198 288,3662814 365,2278619 537,6149784 109,9706214 2023.03.23 11:31
dow 732,2136014 886,2966651 725,3533981 746,9995142 666,8952574 351,2000723 2023.03.23 11:31
goldman sachs 347,5071661 299,5854495 735,7208009 524,6300996 638,4020691 717,9255433 2023.03.23 11:31
home depot 768,821771 154,3057118 697,2617890 277,4289214 475,1629708 725,2002754 2023.03.23 11:31
honeywell 516,4715359 200,1829339 367,5505653 383,7134621 58,6822311 299,7928285 2023.03.23 11:31
ibm 403,8230208 423,407387 225,1400475 966,9934402 223,1196871 299,9193801 2023.03.23 11:31
intel 382,5754851 348,8568664 738,738879 58,2548246 545,2569312 438,9122168 2023.03.23 11:31
j&j 807,8207645 626,8652277 503,9245905 658,9060275 747,809842 946,9727010 2023.03.23 11:31
jpmorgan 221,9130481 966,4432562 33,2652931 363,4142111 840,7109376 271,5792339 2023.03.23 11:31
mcdonald’s 785,3282191 834,3302491 585,2718168 243,3926466 93,8681448 258,5955768 2023.03.23 11:31
merck&co 792,9159303 502,5403464 996,4483703 513,2179460 362,4791885 661,3941533 2023.03.23 11:31
microsoft 744,238383 808,5852596 735,794418 165,5196012 408,9985519 850,9928109 2023.03.23 11:31
nike 271,923161 386,3629499 960,6433316 958,7531960 559,4601308 294,5561761 2023.03.23 11:31
procter&gamble 908,8065896 774,2699193 286,4353242 664,302595 459,4724369 615,1939382 2023.03.23 11:31
salesforce.com 552,7800125 713,9595394 778,5633895 952,489330 656,3378077 412,6161663 2023.03.23 11:31
travelers 981,3704094 369,5404009 830,6629045 97,7390411 470,8706991 9,7552720 2023.03.23 11:31
unitedhealth 306,6730329 785,7651856 146,4010505 959,6973483 181,6726630 657,9596273 2023.03.23 11:31
verizon 236,6092379 9,8917579 947,4204431 508,9281847 791,8772863 469,6213925 2023.03.23 11:31
visa a 540,5651626 361,96846 436,3693939 765,7418847 43,5504880 507,1878964 2023.03.23 11:31
walgreens boots 951,4661939 885,1326013 139,5421322 93,3749091 152,1007888 267,984156 2023.03.23 11:31
walmart 521,7745910 27,3120842 652,4951857 933,1920678 61,2939102 202,4962098 2023.03.23 11:31
walt disney 663,9667089 238,7057307 517,7451646 893,4687353 212,7788716 601,3502151 2023.03.23 11:31
2023.03.23 11:31 2023.03.23 11:31 2023.03.23 11:31 2023-03-23 11:45:09 March 23, 2023, 11:45 am 03.23.23 23, 3, 2023 20230323 11-45-09, 23-03-23, 4531 4509 4 Thuam23 it is the 23rd day. Thu Mar 23 11:45:09 MSK 2023 11:03:09 m is month 11:45:09
6936472499183156597441835612153081215184887329601178
8438366121769191854026086773797395087059213575282968
955927243575970231027831877814018067996791299623511
13679075443926193708324107095037175272111332919377
553860775691014307846470184026906449837375829283
698297724993535713873573594240262447224037513206999
83652335327422056743370881271415244263748939973557
88731946256845279574219677033899214897458511459411
7557836211544990310534092460728195416570419051305553
922745615331204332309256295577775861069491589163539
897521928381122454505924652926508520012905217651
296769209673517242232826494820054319841961523098632
7600595645881817542874023353415294699969219861126121
838654120286169339069062263669629337487668277304622
204919666460659973685140660942933736584862184795865
659381035226014402758399472925167443140937575907307
4003751249463461345046142471193692661516601943759294
603489726911126284163734827328492858080406326285861
38377804398514717859308907437350715102863941085607
40643749688016071585217101143340001800561975725225
51072929750389486917883651112212784729135220497101
228387882458042068033334898047941719852143363705
197888383420375041075300844376826586963627011277771
99832897779394413952549046672334828294712031503766
8738740745408615107623093038337739628123800970715454
960740728023826593182817239433944098809590358299065
43013163225448642951057936536373544646814990696840
972789966505492653098744544623025597497299165604018
46911666805741991846478852432601580305425541206861
155174681298655696611863764186864782027765884427489
386519216718414590412900206744061030462084103288834
40448908197031403497736373229914409787523166704014
94855168246105610909926691740881064681163029573280
2833803850294147766102954648485421289460429174934
15014264607847293942310030048156881593949922986522
6350506299869173134213459365582633756330652738832552
5133577331899094340548133328782822239960965641757190
8003882144525404560923476843378183297809178233488080
5074898929563335754757308011154260406108396929592
787845069428212778729232943890834199727633455868
7820123115062349506674795221444463878611605722136990
21142872371877991014056424074023986984410242268666
47426349367206664443930731950744803907546411793144
5819799376525362446724638967231561295926783193805624
# site
 stats hit
1 www.blogger.com 4844,805 68021,730
2 www.google.com 1184,209 31095,856
3 youtube.com 75,760 62049,281
4 linkedin.com 2955,21 72759,869
5 apple.com 2668,381 76490,158
6 play.google.com 6123,55 77012,917
7 microsoft.com 6471,334 69980,688
8 youtu.be 2715,874 24989,756
9 wordpress.org 6775,931 48493,796
10 adobe.com 1384,796 65119,146

2717, 8506, 1544, 5589, 4838, 1474, 4863, 1852, 7639, 913, 1226, 3149, 3321, 1910, 7619, 6831, 7636, 3257, 2525, 4530, 6008, 2744, 6643, 9068, 3323, 655, 8452, 5075, 4910, 3051, 353, 2864, 5218, 7166, 4966, 5105, 7697, 1843, 2444, 8622, 892, 315, 3078, 1115, 2374, 515, 4047, 713, 9499, 7007, 9573, 5437, 9959, 1610, 8190, 8168, 9506, 8423, 3871, 571, 3703, 8970, 4464, 7014, 7561, 8426, 6131