name last high low cgh. cgh.% vol. time
3m 843,6187413 545,596158 997,7648138 102,760402 783,4485519 152,5652525 2023.05.30 21:02
american express 875,4473028 228,4957332 368,1844762 275,2662258 98,4278419 55,6783143 2023.05.30 21:02
amgen 789,3161304 331,2099152 986,119108 975,8292203 631,5206353 888,6285003 2023.05.30 21:02
apple 286,9909237 704,684548 440,8558026 634,3145514 303,8613749 810,6709315 2023.05.30 21:02
boeing 46,848009 937,1431121 513,9913187 821,3019597 308,1525738 512,2934629 2023.05.30 21:02
caterpillar 165,4872365 123,7951365 8,115192 424,2933208 3,1281772 362,4419184 2023.05.30 21:02
chevron 983,9954828 756,2870850 857,5667542 958,9027088 651,8951737 46,1641978 2023.05.30 21:02
cisco 886,8672472 466,1939413 20,9780321 487,1843054 465,6100873 979,4731404 2023.05.30 21:02
coca-cola 621,4030786 766,6240494 531,1282367 66,5152354 124,8224374 802,9805771 2023.05.30 21:02
dow 389,7603368 883,407466 655,9291067 205,5420028 796,6711017 736,8161747 2023.05.30 21:02
goldman sachs 649,2233482 1,1144024 833,9799218 587,4550419 383,3540038 80,9142559 2023.05.30 21:02
home depot 482,1450590 430,6059597 967,2318115 586,3566878 992,4698225 398,6476587 2023.05.30 21:02
honeywell 399,6023786 190,1952830 274,9256054 12,9226139 149,119376 37,9823890 2023.05.30 21:02
ibm 991,6245588 437,3748596 978,5165221 289,4608029 661,7186066 67,6290773 2023.05.30 21:02
intel 950,6532992 985,9425663 123,3831993 590,5220509 985,7798863 717,2590579 2023.05.30 21:02
j&j 705,7287914 182,8544451 740,2186879 836,7325882 843,2742648 108,8218092 2023.05.30 21:02
jpmorgan 790,3965631 283,4523678 116,3493745 82,655876 3,672100 9,1257954 2023.05.30 21:02
mcdonald’s 450,5983787 648,4359869 378,3651800 695,837565 94,8767165 938,8347002 2023.05.30 21:02
merck&co 96,7750356 567,9386511 50,6747360 760,8400872 72,430723 293,1864686 2023.05.30 21:02
microsoft 393,3738999 252,3951204 441,2602100 521,8915191 858,1687620 328,2368535 2023.05.30 21:02
nike 534,225507 321,6279132 899,2588115 463,9946716 34,299017 933,831474 2023.05.30 21:02
procter&gamble 704,6937828 923,7759367 737,2156894 962,1293018 589,2144615 524,306991 2023.05.30 21:02
salesforce.com 475,453379 922,3332601 214,2497240 570,7480417 273,8907236 376,1715418 2023.05.30 21:02
travelers 150,8385682 167,1833821 868,995358 267,5731075 793,1897638 349,5301737 2023.05.30 21:02
unitedhealth 406,3114494 659,9950423 526,1838975 26,5823 230,9479594 334,4433351 2023.05.30 21:02
verizon 198,9039560 192,4699579 794,5673315 641,9442145 406,8077129 128,2743694 2023.05.30 21:02
visa a 907,3941258 847,7005673 584,1965209 231,9893426 508,8902162 984,338812 2023.05.30 21:02
walgreens boots 75,101261 35,3033489 958,3683058 746,1557687 272,9380606 626,669411 2023.05.30 21:02
walmart 505,2672261 12,9112916 75,1387520 186,9821875 533,331377 683,1167672 2023.05.30 21:02
walt disney 230,9134955 107,7376289 803,904946 771,8778253 101,8059733 181,587060 2023.05.30 21:02
2023.05.30 21:02 2023.05.30 21:02 2023.05.30 21:02 2023-05-30 21:16:17 May 30, 2023, 9:16 pm 05.30.23 30, 5, 2023 20230530 09-16-17, 30-05-23, 1631 1617 2 Tuepm23 it is the 30th day. Tue May 30 21:16:17 MSK 2023 21:05:17 m is month 21:16:17
9279446684033714524718244683196384747311419256462402
61036236220588354173180583117133685178040987787861
240780667930527085996794145692917383001537478452333
740759724081877431876315869593168654398602490348585
570915614682915342369032537997136748865112766799524
16601726296466735476349220077861736325649311028534
95267679991476059583907450937609917863126542767495
7839900267855837575769571365749353275994267566974
2784531824568801152799847834260627382806595193277478
664644899642869755081164781582867532322919091003546
8332176016254042202633858644621872846402576267722512
3143795666619560209668277296982217461615522489622009
4780280647428902263589843984337872189662135455049371
186623543055265544231809938887663815736806894414
474950096452452748130136779978777619996996344271
749966557001182955238884547234813034154802347244795
9898481677429128422758008137852992966652960176243518
778512882932700753536291446083446265576528738337
2102222816063859259240784537434639118887843232638103
25614433449455391625689905198107878255989455711987
70628838327561407686826152658396443923357546009333
9603137591864838360171172830932870408514554528829209
188865907353626467817164347297305035390365044227865
111947444203413678516984215956253818142362276698475
1441348128635149274236504655062005793814387966284
4929142752716299217233506766647673383088355086525050
5163078626175214085554773686749486398463429451623
7010583770685904315281509853992672643133282177629504
295511889434851918611322062725481889769751328121162
872548521319677238385634399915128389814142471986114
822553554558831023097216106426056832737525337195304
346981222125385742316479352536069416166605165488980
3638142547931443823026401222355657946823947575783308
863870538935379146312129318897283972589038174342837
440355494042756618031784685841772488934531913165843
76376211184401497349189150379883147348964398552051
2303212521964422648718392338855688715976863833256780
58191955967930847403469150947429167985053022793844
3287256063366701624725488183460917744051663689685963
2515986476592843391413553741869893049847313004024
82533075498181168149238162663385615697999086319283
786196278518487620947182582388019406636346326349282
184456615015170954062519181913848224330202040479478
8906166847346099463839155753657396022885739156991329
# site
 stats hit
1 www.blogger.com 7718,546 53752,38
2 www.google.com 4932,289 92783,705
3 youtube.com 4553,747 17750,807
4 linkedin.com 3563,217 27019,468
5 apple.com 6084,905 4286,541
6 play.google.com 5622,871 50048,402
7 microsoft.com 1586,475 14024,930
8 youtu.be 442,313 6198,816
9 wordpress.org 8576,600 85318,351
10 adobe.com 8880,781 5491,344

2325, 8838, 4198, 577, 3942, 8868, 985, 4228, 4282, 6170, 4139, 5980, 2860, 9014, 36, 5945, 3941, 6853, 8296, 1384, 3409, 4880, 3131, 121, 2626, 4816, 618, 6899, 283, 4148, 8356, 2678, 4874, 434, 6959, 5407, 2069, 4761, 9393, 2612, 1172, 8783, 8223, 5267, 1592, 8823, 9506, 2244, 1030, 7549, 4496, 8356, 3241, 1764, 7998, 4651, 1803, 958, 9115, 8530, 5639, 654, 8852, 9525, 5576, 7871, 28