| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 6,1007263 | 240,2874401 | 233,9564461 | 656,3224188 | 324,9279443 | 813,1686729 | 2023.06.09 18:39 |
| american express | 502,4481371 | 25,8347570 | 33,4303079 | 92,7416777 | 622,2284290 | 440,9522346 | 2023.06.09 18:39 |
| amgen | 319,39956 | 197,3637842 | 957,298680 | 52,9629361 | 131,2910452 | 251,3630965 | 2023.06.09 18:39 |
| apple | 248,9061352 | 685,5711139 | 834,4986859 | 740,3360018 | 946,7645883 | 171,9796433 | 2023.06.09 18:39 |
| boeing | 195,2618631 | 721,8170472 | 490,1611730 | 769,8092093 | 166,9663060 | 173,1230447 | 2023.06.09 18:39 |
| caterpillar | 996,2241655 | 86,1267681 | 515,3363567 | 490,7627019 | 243,1753798 | 334,765713 | 2023.06.09 18:39 |
| chevron | 674,736024 | 413,6208884 | 838,5833317 | 600,330868 | 845,3218527 | 850,3354867 | 2023.06.09 18:39 |
| cisco | 483,6194156 | 145,6481941 | 586,3176894 | 771,5818954 | 542,8572194 | 708,570655 | 2023.06.09 18:39 |
| coca-cola | 194,1985280 | 819,4360679 | 374,1535830 | 513,479733 | 227,9252120 | 669,653760 | 2023.06.09 18:39 |
| dow | 509,2693933 | 99,3537384 | 591,9485966 | 689,742715 | 568,8339210 | 722,1537337 | 2023.06.09 18:39 |
| goldman sachs | 152,4937043 | 735,6934652 | 351,4442925 | 750,5444997 | 643,5702979 | 980,167282 | 2023.06.09 18:39 |
| home depot | 724,4932067 | 65,9510662 | 419,7335630 | 17,9269623 | 3,1149048 | 281,5942022 | 2023.06.09 18:39 |
| honeywell | 64,9699257 | 668,6315136 | 804,3909393 | 785,9554569 | 884,5208762 | 649,2355672 | 2023.06.09 18:39 |
| ibm | 965,3994527 | 780,6079891 | 969,7606344 | 625,6936314 | 254,6894187 | 645,6722596 | 2023.06.09 18:39 |
| intel | 423,6611396 | 599,4259379 | 776,8799224 | 21,8395458 | 849,6886137 | 471,6536946 | 2023.06.09 18:39 |
| j&j | 80,2563065 | 609,9641964 | 777,2580736 | 200,7423513 | 657,9798303 | 350,6272768 | 2023.06.09 18:39 |
| jpmorgan | 740,9750576 | 321,9943056 | 664,9656056 | 666,874579 | 627,2657869 | 513,4027895 | 2023.06.09 18:39 |
| mcdonald’s | 146,5335358 | 243,9955573 | 222,7133945 | 649,3017024 | 969,2584034 | 266,7468835 | 2023.06.09 18:39 |
| merck&co | 516,4656622 | 489,1740031 | 446,8395751 | 801,1859570 | 814,1221878 | 181,4791088 | 2023.06.09 18:39 |
| microsoft | 88,8468276 | 567,7145384 | 113,799624 | 118,2583238 | 613,3596631 | 254,8356476 | 2023.06.09 18:39 |
| nike | 73,9031329 | 138,427584 | 162,4032486 | 789,6780131 | 869,2788766 | 852,3144032 | 2023.06.09 18:39 |
| procter&gamble | 119,6532958 | 500,9330843 | 775,6806226 | 412,8632769 | 527,9787597 | 578,6400646 | 2023.06.09 18:39 |
| salesforce.com | 59,6951431 | 898,6722201 | 55,1522693 | 508,1278636 | 56,6452175 | 171,2169383 | 2023.06.09 18:39 |
| travelers | 49,9602638 | 895,9173768 | 239,7469673 | 232,3575920 | 400,7321399 | 291,1757467 | 2023.06.09 18:39 |
| unitedhealth | 413,7028692 | 39,9402126 | 681,6168388 | 580,7403508 | 312,4786654 | 413,3667879 | 2023.06.09 18:39 |
| verizon | 631,9204384 | 495,6863367 | 566,6652733 | 903,6141219 | 625,7982262 | 531,8646774 | 2023.06.09 18:39 |
| visa a | 545,7632784 | 223,9454566 | 495,5129456 | 122,9081808 | 216,1602267 | 848,8974436 | 2023.06.09 18:39 |
| walgreens boots | 777,4286705 | 638,890472 | 907,503651 | 456,5382705 | 970,9504863 | 225,5364592 | 2023.06.09 18:39 |
| walmart | 616,1278820 | 151,2412966 | 926,6820796 | 106,4713016 | 445,3282433 | 417,9407762 | 2023.06.09 18:39 |
| walt disney | 841,5379612 | 849,570036 | 698,6973502 | 954,4752533 | 126,5922413 | 564,333565 | 2023.06.09 18:39 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 139,352 | 44047,807 |
| 2 | www.google.com | 1013,432 | 76510,940 |
| 3 | youtube.com | 6967,585 | 18516,209 |
| 4 | linkedin.com | 7922,901 | 57399,931 |
| 5 | apple.com | 2717,501 | 86841,460 |
| 6 | play.google.com | 5030,39 | 52862,461 |
| 7 | microsoft.com | 8957,298 | 13122,673 |
| 8 | youtu.be | 6152,74 | 19445,630 |
| 9 | wordpress.org | 4257,635 | 43590,527 |
| 10 | adobe.com | 664,201 | 46615,764 |
6514, 5781, 5454, 8239, 3770, 5484, 8116, 3114, 1401, 7247, 1782, 6396, 7896, 8796, 6326, 7765, 6140, 8361, 8630, 2046, 9429, 6556, 7618, 8639, 9507, 1158, 9422, 9420, 9217, 7223, 4641, 8382, 8532, 2373, 3342, 9560, 1947, 315, 5786, 8584, 4838, 6581, 7294, 1576, 4216, 2054, 3786, 9636, 7177, 9479, 6427, 3288, 5155, 7938, 2554, 6232, 6262, 1650, 8813, 66, 2024, 1884, 2554, 8127, 3528, 248, 6644