name last high low cgh. cgh.% vol. time
3m 715,7022935 783,4619045 349,99799 28,9668246 239,9708372 724,9181 2022.12.01 02:29
american express 688,4342777 240,3467240 7,3625867 797,6395250 253,5587551 935,2583331 2022.12.01 02:29
amgen 345,7143548 608,9319487 920,4266137 308,6356413 129,915965 98,4779096 2022.12.01 02:29
apple 102,1248896 445,3406770 96,1689470 342,7837383 603,5817118 131,6101178 2022.12.01 02:29
boeing 944,9276952 250,1971417 486,1852172 456,8309516 899,633253 763,8199050 2022.12.01 02:29
caterpillar 490,707593 456,6188461 163,5530919 97,2639320 678,5414898 605,7737082 2022.12.01 02:29
chevron 710,9462039 557,3136614 528,6879087 923,4722142 615,1734219 669,1020541 2022.12.01 02:29
cisco 359,1248305 933,2582110 188,6959059 79,6780948 766,5336621 297,9290208 2022.12.01 02:29
coca-cola 87,3936965 193,7647352 935,7975616 538,6456229 744,958898 959,2716811 2022.12.01 02:29
dow 784,8830635 744,3994023 57,4132510 501,4151244 538,4344620 673,7262372 2022.12.01 02:29
goldman sachs 131,7514512 404,8970330 285,7012727 826,3718670 95,190065 137,301552 2022.12.01 02:29
home depot 816,6750456 676,5603335 771,6350624 832,5547337 518,5759097 954,5746111 2022.12.01 02:29
honeywell 989,4555923 989,5272420 890,6630708 254,204220 415,6578110 917,6996351 2022.12.01 02:29
ibm 359,7435087 72,4540526 762,2081042 484,5790832 883,1599859 140,6540850 2022.12.01 02:29
intel 795,9714311 209,3131740 547,1629545 887,5365014 618,8775205 64,5086009 2022.12.01 02:29
j&j 541,3172224 529,9551130 975,4464778 655,3341168 190,7262501 788,9525016 2022.12.01 02:29
jpmorgan 934,2723771 532,8175039 432,6710013 472,2274111 642,6804074 541,1897731 2022.12.01 02:29
mcdonald’s 843,4283700 726,4619085 306,7900177 970,8464815 108,4995322 801,822733 2022.12.01 02:29
merck&co 946,4563425 416,1359964 183,2045594 89,1169467 477,6200825 934,9092993 2022.12.01 02:29
microsoft 291,4060392 137,9335161 87,6772952 124,9298083 106,8495636 392,4115555 2022.12.01 02:29
nike 639,3622261 258,7468213 861,596314 829,8077682 516,2454845 943,6985664 2022.12.01 02:29
procter&gamble 450,322624 815,9269803 652,7499634 836,9434286 156,9729898 877,2424491 2022.12.01 02:29
salesforce.com 650,2338 173,7559501 849,5639741 168,4893785 926,4255425 236,7879584 2022.12.01 02:29
travelers 485,652943 596,11477 311,5394911 700,7608226 572,5152270 688,2240983 2022.12.01 02:29
unitedhealth 265,5240822 168,4211929 497,444715 663,1473569 45,8358992 903,8945025 2022.12.01 02:29
verizon 400,708124 384,3260733 496,6200807 114,9815287 685,7097582 982,9961536 2022.12.01 02:29
visa a 249,6823903 757,8210026 198,4447789 46,4628076 968,2126277 884,4659330 2022.12.01 02:29
walgreens boots 257,5476423 613,3018043 384,5165967 197,7834147 587,5801878 110,837638 2022.12.01 02:29
walmart 201,2235195 66,8856434 933,479688 881,1825268 730,6387730 4,9279763 2022.12.01 02:29
walt disney 84,486302 391,524129 261,2747843 518,5183569 822,1316357 820,2059680 2022.12.01 02:29
2022.12.01 02:29 2022.12.01 02:29 2022.12.01 02:29 2022-12-01 02:42:35 December 1, 2022, 2:42 am 12.01.22 1, 12, 2022 20221201 02-42-35, 1-12-22, 4231 4235 4 Thuam22 it is the 1st day. Thu Dec 1 2:42:35 MSK 2022 02:12:35 m is month 02:42:35
16523579897970384725575644163144182867481875178575
5790902637477447033192419571828988895950326388216
576150228432422686613999329513724337023160617328848
38123604894177593699477355238523983833539104206646
32464171301135791059786480395976004686540339759497
454092045234636245437387598764051651640837286055363
7580276324158638188840683275762267328058557244922347
645159214959115157750235183308651597861702263891965
8302917293191599743787394278215185306211658479754150
9037752499745790247293201471813316687592799211
833838273180302638641631719480951277921586099157996
95247643177791884686866435270162049663686952526370
43920396958922912955813408311540100264517643194
5193836845577847724181579405587586649033955436377128
360515619350244831665241395967234900335653896640
896054974557497759012870204494573472331189186848673
855984269004547534713603614827745648202338489325862
827917153583101254729393451597713117620614189029859
3891799996134297322816019887425480192144688661197539
777286028725642122443000736044194656033358534873046
9182487714233161278251686082731129978339050223016
913393356874134252374398278928213736449641937079
662683247086144963385584767373821923839183013629314
32561856747743564522526818456123132536954233965200
85917119841714097085411322662844458791012084487911
446933696532622998634024324694272873520840536235047
73556572548465727098126753158219465507348540257536
8982874359879523136335993860103712455346856676558663
2452514451171144815499569688268392517594121480771664
38507144575200315297254175142555545448439947784986
829255097041810891135827866442710285469273135649258
2876995426923327589731043735119941357280750224836
929759306362258966667097518882145456204538808022459
76209104323285569557966353021562219998150596889258
7587880381093525887856135917694721098513110316091163
855366624418508922949644409257482538588237156764961
161488799683362852415931266352787049430995797672881
9240302153357717411164467979083721427512584675256
8368317521609805661698149353783882627881202476935833
127796375138155392537288892419747285930454672011536
7519152281783859432958187309959441285379719018732673
7310884590968073971534154064256936254951791417027402
339820115694594381669015656248941886813643466343655
463783942487139730755797370828799828885301390239828
# site
stats hit
1 www.blogger.com 5457,27 64609,685
2 www.google.com 3917,101 73027,928
3 youtube.com 8846,517 35209,9
4 linkedin.com 2306,978 73884,514
5 apple.com 5358,64 25069,911
6 play.google.com 8924,78 90827,287
7 microsoft.com 9661,156 58786,274
8 youtu.be 576,571 25590,604
9 wordpress.org 5967,902 28722,989
10 adobe.com 28,18 91563,888

2678, 7648, 6344, 7814, 5292, 5905, 5997, 5729, 4650, 8126, 1019, 6320, 7030, 67, 5359, 2546, 7895, 492, 2978, 1220, 5220, 4338, 5896, 8766, 8526, 899, 1049, 9584, 3421, 5283, 8589, 6816, 8022, 723, 5613, 9269, 9067, 2048, 3671, 5507, 7705, 1741, 3623, 6833, 973, 5823, 9944, 6045, 9945, 8965, 8710, 6389, 1838, 2738, 9250, 7705, 4650, 5708, 769, 5316, 4655, 1302, 3777, 2565, 4115, 9279, 9762