name last high low cgh. cgh.% vol. time
3m 726,8126947 653,3117713 37,2723516 671,8195452 373,6917347 517,2867237 2022.10.04 22:55
american express 920,7059564 285,9694302 983,3378905 327,9563201 202,1602234 124,9750370 2022.10.04 22:55
amgen 464,2135217 485,4181052 611,1557878 958,3379965 968,6113420 650,52208 2022.10.04 22:55
apple 883,3205857 824,2567653 13,3412927 543,9326672 48,8279565 902,309061 2022.10.04 22:55
boeing 166,2284333 987,3679259 389,1103902 343,8530799 324,8278062 271,9352511 2022.10.04 22:55
caterpillar 983,2293128 273,9520764 840,9230152 957,7243481 244,7820629 981,2559211 2022.10.04 22:55
chevron 124,5246023 189,1706044 353,906855 202,5184056 319,1887366 886,7077754 2022.10.04 22:55
cisco 299,2292942 561,6230387 58,8320404 558,406943 62,8315372 992,9020078 2022.10.04 22:55
coca-cola 754,9500676 626,9981532 732,6074692 254,8554860 132,4426624 27,4846302 2022.10.04 22:55
dow 533,2276009 4,8524665 416,8893671 560,7154642 119,1210972 339,1757615 2022.10.04 22:55
goldman sachs 953,8967926 217,144906 728,2092263 916,4828821 160,5428541 481,8914243 2022.10.04 22:55
home depot 151,7351094 747,2823948 178,7730006 767,7111195 1,7700606 564,4169389 2022.10.04 22:55
honeywell 659,1238278 133,7780888 245,4709059 953,1980624 368,1703060 213,960282 2022.10.04 22:55
ibm 380,1290512 579,5388260 672,599455 430,8222285 795,1771606 105,9728266 2022.10.04 22:55
intel 950,8716481 684,9507626 642,2475320 368,3011363 371,5001044 80,6162847 2022.10.04 22:55
j&j 971,330753 814,3387087 204,268999 435,5829134 156,136471 122,8278562 2022.10.04 22:55
jpmorgan 74,5519897 650,8686473 729,7547078 841,6793113 626,5254197 630,2680644 2022.10.04 22:55
mcdonald’s 773,9977751 569,1443113 498,6484256 760,4688898 681,5749429 807,8848820 2022.10.04 22:55
merck&co 602,2423352 468,7577938 256,5895346 586,3295747 142,2357345 199,8706744 2022.10.04 22:55
microsoft 990,396956 550,6167980 565,1800594 884,3380669 178,4540630 482,6757139 2022.10.04 22:55
nike 103,2429740 145,7839893 818,9522021 669,4197597 195,1366665 178,4505195 2022.10.04 22:55
procter&gamble 726,7632033 780,8677253 998,9783159 738,9893799 18,2883852 606,5831267 2022.10.04 22:55
salesforce.com 468,4910402 921,6462789 945,4035716 322,475916 646,4665964 831,4644625 2022.10.04 22:55
travelers 419,5004521 884,6133357 637,617755 64,3633196 825,8439492 231,8239163 2022.10.04 22:55
unitedhealth 822,9694445 813,8402766 258,4194740 423,7262741 910,3445967 373,8556171 2022.10.04 22:55
verizon 748,6945457 903,3947139 161,7347895 859,5799405 236,7433985 194,8723600 2022.10.04 22:55
visa a 805,2571313 236,6301525 101,4667243 454,9233455 436,2673649 763,6939983 2022.10.04 22:55
walgreens boots 687,1870252 420,5973528 532,7928252 453,2797901 487,3561785 674,6485129 2022.10.04 22:55
walmart 91,5336803 229,3262094 277,4217295 199,822526 679,4342487 712,7799411 2022.10.04 22:55
walt disney 901,1664738 703,3371417 434,4669084 32,1206774 654,4514122 718,1855553 2022.10.04 22:55
2022.10.04 22:55 2022.10.04 22:55 2022.10.04 22:55 2022-10-04 23:09:09 October 4, 2022, 11:09 pm 10.04.22 4, 10, 2022 20221004 11-09-09, 4-10-22, 0931 0909 2 Tuepm22 it is the 4th day. Tue Oct 4 23:09:09 MSK 2022 23:10:09 m is month 23:09:09
1710731713996182608695071430709274534782192434568465
3133184354219642882565397776445029277610165149104180
4585342722996028154776944186222815253348728518546293
995799368036177375718021821250477562424995529879923
957751655280707192589737656951009054157921751837895
558984401152728838851438778360621725482772191361683
628799220045063209284602531194633004663724919913211
78075832698635510512698802232717399606882534132266
98752736346564323191728184744807954478075263868
33177576494198375368218734860964634231200029248715
463141428066977930403091239461785948859179056032870
32950489523302251761122672896737038344526786740727
5029549393136929922865768784030878721615765262412
805847407680511376679106802245721970511944967577757
807135214852370819459928278235050166410705010354378
6859209284652897611792266068535725255419534464856
8983805663744493952813642775680659659420400713123219
9531611071582778452127511659012079395867662944422
23945631239120848024402491540638352272699984113234
87991819828103328768483962027457182951538216446522
200395994018476357782617898090828487442476115241264
497455815501950179616269165114842147274758919964521
2153646829506324398340679021189924208050284636945558
587932943106444886337436900305936576829272666192815
303895837790614858616531323616975794703956357173914
564092179997496284850413836345332065759366634999975
672794524133117335455602749125934446692546135854800
755756191359322229865902703532979532753186743063093
84569863928155360741892372166509037906836554436232
2604868303237325789831584770415199261738391996019
647192618770323975608961483062335669563981834707610
408733049662656624767874974925682795473874565913850
5070884211739487303542508071493624397204384357809993
45638322991162615794762727421373968248714022392381
982553962683640015854151223458280593780337965543506
23138037182628527678307320493468501444586751451787
563064551034488034596932392618458686230135868444838
8330197411166456673963366560832461058100924918438939
4720901433025845646028784530405123666045518084714
5339533975561481061138637761454881131300928561925
433186547891702148257422649036037891050535793289
855024706455420680495523431512088545272777169879958
10778223455245107245992492844457724181096493653803
6227481628271934725878213507273265161403682117218057
# site
stats hit
1 www.blogger.com 1369,899 84208,129
2 www.google.com 2788,656 75144,358
3 youtube.com 1371,370 64025,727
4 linkedin.com 5633,746 45201,212
5 apple.com 5272,629 56231,34
6 play.google.com 9018,906 68525,104
7 microsoft.com 456,382 78532,959
8 youtu.be 5534,649 76376,691
9 wordpress.org 5469,606 81894,826
10 adobe.com 2615,571 18318,399

8235, 5034, 5768, 958, 2774, 1073, 8147, 2282, 9958, 7493, 9501, 1911, 2584, 8173, 1999, 7690, 3406, 5919, 9874, 1228, 8170, 4475, 4405, 8276, 8619, 804, 163, 3678, 2882, 1034, 4008, 5112, 1446, 6586, 7906, 3968, 113, 2391, 5199, 8880, 6435, 1936, 2398, 9343, 7463, 159, 9100, 8883, 6301, 1865, 3281, 282, 4274, 7911, 3339, 3289, 6474, 6370, 838, 4151, 6089, 9771, 9580, 5733, 4121, 86, 3429