name last high low cgh. cgh.% vol. time
3m 406,7061422 93,9506049 16,9427833 382,2743312 738,3503437 252,8472012 2023.04.02 06:09
american express 198,5447018 187,6723182 89,822640 868,9594365 662,9505661 165,750935 2023.04.02 06:09
amgen 999,5153460 960,7708552 184,4336186 722,5899828 140,8156253 541,1548040 2023.04.02 06:09
apple 758,9225882 429,4961648 273,6806950 344,4704774 226,5299514 143,3137712 2023.04.02 06:09
boeing 612,116393 273,2748491 962,4377463 350,9615804 953,3105844 732,1368050 2023.04.02 06:09
caterpillar 744,4551298 727,8839637 271,2673754 39,291635 190,4679027 525,4628953 2023.04.02 06:09
chevron 149,8686941 933,3739944 399,761680 688,108608 88,9609731 286,500126 2023.04.02 06:09
cisco 399,6356523 12,3518115 946,7440283 489,6904396 199,2154042 574,4699130 2023.04.02 06:09
coca-cola 483,6131709 499,6727430 81,244046 136,2296711 893,690107 604,2917441 2023.04.02 06:09
dow 146,2914310 303,2329859 253,5883146 283,6511233 224,2945913 3,1702035 2023.04.02 06:09
goldman sachs 39,4915512 860,2377776 707,4350463 707,1897347 49,2067669 862,1292905 2023.04.02 06:09
home depot 231,9981159 359,1242701 68,9626271 416,2123052 254,7186189 445,5064620 2023.04.02 06:09
honeywell 307,7282895 158,5309003 23,1605200 701,615003 652,5617468 299,3590263 2023.04.02 06:09
ibm 996,69683 549,450101 214,4112386 175,4449065 409,5332622 569,4764810 2023.04.02 06:09
intel 496,9851906 689,7499472 704,1340772 257,107430 862,4139943 542,8852474 2023.04.02 06:09
j&j 574,2427470 946,2265852 804,2460255 586,8012868 253,1343724 846,4667289 2023.04.02 06:09
jpmorgan 546,205974 911,9549654 554,4808118 432,497487 466,1202325 799,1698118 2023.04.02 06:09
mcdonald’s 255,561049 181,1166763 470,7221980 2,446133 964,9486714 271,7694387 2023.04.02 06:09
merck&co 195,8568098 571,4476906 991,4170223 914,5367931 438,8260547 492,9914791 2023.04.02 06:09
microsoft 307,9232048 42,7728687 44,8409235 942,2977468 897,1232351 415,3671274 2023.04.02 06:09
nike 845,4163467 412,8103779 365,6829390 580,5597149 540,1505420 8,5309309 2023.04.02 06:09
procter&gamble 567,9218249 68,51838 748,5594823 996,547459 483,378905 827,5261242 2023.04.02 06:09
salesforce.com 878,7702949 824,7758422 893,2382940 143,7389629 654,5547101 549,196588 2023.04.02 06:09
travelers 238,1291573 579,7773979 280,5867791 309,8472633 509,3760526 852,2564834 2023.04.02 06:09
unitedhealth 935,8491098 311,4182219 887,1388436 944,7658141 909,7682170 542,8026683 2023.04.02 06:09
verizon 7,6846258 542,6611517 240,909719 681,4769850 220,2601840 255,4998282 2023.04.02 06:09
visa a 847,5627115 347,3555669 938,1995384 612,8742989 49,9232793 293,9356483 2023.04.02 06:09
walgreens boots 63,2368667 701,9712613 6,2431186 774,115946 927,3155606 673,1670803 2023.04.02 06:09
walmart 407,3535565 644,6266615 614,8984479 127,4607034 461,4735811 816,3999233 2023.04.02 06:09
walt disney 673,4283203 274,7217675 352,5667428 657,4137225 803,3588780 385,8086931 2023.04.02 06:09
2023.04.02 06:09 2023.04.02 06:09 2023.04.02 06:09 2023-04-02 06:22:50 April 2, 2023, 6:22 am 04.02.23 2, 4, 2023 20230402 06-22-50, 2-04-23, 2230 2250 0 Sunam23 it is the 2nd day. Sun Apr 2 6:22:50 MSK 2023 06:04:50 m is month 06:22:50
1590529849318811340946046342700573747809374751731601
74503160121037409494347571363380927795079972879979
3634447446142434342369813958431658498471932674057
39912673237591211541718120135961324543133491459140
96215316471502084905450215119189535083596142843572
6987947985798532277636304147518997296585633633118087
782466235111377485802798730991508546105097419193
31737494177436306712833113551261623048473649256534
155536102351325080425162745953043696139710975171030
53535534193081617836232235661092035739111085755294
64902164704762602686451549321607720080412836573
9280489581927384605215853044207522646251342624825574
986014799246876033291004164516382493592393569123050
80439628817472725310533858296591008108287624686678
2323658839269048247570815843589732452525090655813
9712840846829979610359018791672728647459780935928368
1811219893735903829985111855218216211901547150886064
9361315684965161259026022313907791785437868623315404
5352731338710707819150925775122590375964825994295
3141187144269036863752478965927160434572238533798828
90791112711999817961804958032541477891269289437488
442474714893467899238254197043458804213875063523776
574630640468927398180678822604779107125178861772138
36015677531685320145652415294672048470884212658633
3971905497364596354734435962129827719072419474849524
904322923842248423692308352390906254608557812649094
923812029031236483714557972954178861342849299939
4013515566599684652419417780283740983058108967013722
9610736391567504482388218867514672906376583178641
667662720683039578480565053942945238042587325982
616613183703146637265651644160488817735500089523388
72773728616755813421917159037027698501779374102204
27141212365221174872738769565102897430891485973
1902468579135501283549146503396544536979292624440
5436378527479029618176758342496031269964053963
8169896127946196580537389717117532097350183087069607
899732332086183401035662147692799642584453598959424
19338663831981258218465918898026792122901162493224
7386266748424939265915695833248993926772442934979056
863741016087497782961613852620046741748221339077244
83551886324727142382883475547177363343757962039408
15112405649813470048057872985177797469252356757421
88499747995885697291791175268067511246309720973014
284360031587887310798019042589225177626745148571164
# site
 stats hit
1 www.blogger.com 7953,574 32600,575
2 www.google.com 8751,60 85837,244
3 youtube.com 6594,885 25953,145
4 linkedin.com 6734,250 45508,458
5 apple.com 2300,623 36187,940
6 play.google.com 2118,346 19070,976
7 microsoft.com 1077,123 72098,622
8 youtu.be 6085,491 73760,404
9 wordpress.org 642,64 97787,940
10 adobe.com 1228,837 18298,783

4426, 3943, 3817, 9224, 2139, 2160, 522, 6666, 9129, 7835, 255, 4675, 1651, 2118, 5897, 7223, 9205, 7246, 9686, 3064, 5083, 7413, 7142, 7354, 6957, 304, 7061, 8101, 9046, 8725, 157, 5264, 7113, 2383, 8978, 8622, 669, 9664, 114, 4081, 2206, 4281, 9363, 7979, 2601, 3350, 2651, 2119, 1121, 6562, 9947, 4159, 1218, 8426, 840, 8400, 6890, 2312, 5063, 4659, 6994, 420, 6620, 9407, 7039, 7839, 1151