name last high low cgh. cgh.% vol. time
3m 927,5084985 690,524893 321,7123920 784,4709640 799,4045820 321,9079183 2023.04.02 05:57
american express 364,6728820 236,6168204 362,7811424 304,3219361 958,8048918 188,6991363 2023.04.02 05:57
amgen 351,7462463 905,7901446 918,6968276 868,8460089 206,5591258 898,5256721 2023.04.02 05:57
apple 272,6828668 996,705300 88,3174182 978,4510611 990,2141815 68,3519318 2023.04.02 05:57
boeing 995,3714464 674,9539176 177,8618110 653,5267532 608,5586196 317,5267673 2023.04.02 05:57
caterpillar 256,1857079 373,4607732 745,2712743 986,163514 954,9830813 87,415898 2023.04.02 05:57
chevron 301,653296 493,2907996 280,5605323 643,2748349 932,3165993 229,1083168 2023.04.02 05:57
cisco 179,8818064 635,7864675 440,9519676 313,6958731 138,6860110 157,8825090 2023.04.02 05:57
coca-cola 957,1430916 898,9114263 127,9857417 953,4266722 52,4456668 717,3305823 2023.04.02 05:57
dow 7,3602032 605,9381776 677,8341696 47,8552126 716,6815642 642,1564019 2023.04.02 05:57
goldman sachs 633,9549148 852,7712071 641,89212 654,5982110 152,5525764 510,2781855 2023.04.02 05:57
home depot 538,4626531 705,5893892 908,4223293 920,9145188 782,5253885 852,4593348 2023.04.02 05:57
honeywell 360,8991906 315,755340 581,9562273 232,2142864 911,842107 985,5520678 2023.04.02 05:57
ibm 94,6392094 151,2451445 192,6599159 523,7301037 123,2281875 320,308888 2023.04.02 05:57
intel 650,2394642 945,4330492 765,7981038 892,1244107 697,2069311 200,2780491 2023.04.02 05:57
j&j 163,4318805 492,743005 516,4778289 626,6092230 117,7766469 854,3088240 2023.04.02 05:57
jpmorgan 437,3776974 39,5591317 606,3584204 590,2564016 598,5354278 689,3627372 2023.04.02 05:57
mcdonald’s 334,5818345 487,308260 788,6870925 309,9519240 119,8012104 27,6350640 2023.04.02 05:57
merck&co 279,6525926 245,3960775 429,986544 705,8658022 476,7438289 425,822365 2023.04.02 05:57
microsoft 103,149542 339,7001338 550,280886 63,8839135 610,5500187 914,3986886 2023.04.02 05:57
nike 237,2236144 351,3560840 25,3768369 991,3038641 30,2354349 700,4586689 2023.04.02 05:57
procter&gamble 334,4048428 325,8104408 149,7494049 892,2509209 764,2313152 951,3147409 2023.04.02 05:57
salesforce.com 260,139255 199,8693268 564,1133938 268,8010553 337,6186278 157,3618330 2023.04.02 05:57
travelers 995,1482872 666,248942 384,3656384 484,7178112 770,8080341 528,9191528 2023.04.02 05:57
unitedhealth 557,4209293 170,3217979 652,1211282 636,9116481 135,8351931 781,6989978 2023.04.02 05:57
verizon 948,489901 500,2855949 667,6571923 647,6630826 805,3131248 688,1892015 2023.04.02 05:57
visa a 679,1715397 907,4492442 979,4352647 369,5370127 856,5384705 858,5084382 2023.04.02 05:57
walgreens boots 659,4953493 420,7946523 331,2010611 494,2791290 250,9937030 565,9176690 2023.04.02 05:57
walmart 651,2121518 581,4563747 525,2687281 645,2040396 440,5525888 653,4198415 2023.04.02 05:57
walt disney 987,216807 956,8440472 560,8156646 353,2197498 311,7725716 15,6415561 2023.04.02 05:57
2023.04.02 05:57 2023.04.02 05:57 2023.04.02 05:57 2023-04-02 06:10:41 April 2, 2023, 6:10 am 04.02.23 2, 4, 2023 20230402 06-10-41, 2-04-23, 1030 1041 0 Sunam23 it is the 2nd day. Sun Apr 2 6:10:41 MSK 2023 06:04:41 m is month 06:10:41
508122374855152772222229254743118027951807866209916
934589627378496890601029679766778158329472959785114
16365291552919339635556186518432015463100690996089
839616386123524448256049530858818071477398689714554
30694277466224618249563759722137976251139111575047
75444592399557496817944747753868551221289518299393
3258255566922322219689434587373887992656364633286977
1866748049643807904176171782767877566483779427089464
165622115070390863343286639064036883819314536293068
490718722129716321598415478249374889393533379495445
726720496956999975894603693924119919822403829615
671348668658123193845004409364921608040113357231214
441859473101596946477669630242061019633650034323342
6697489670269506334549268991519350833905945540156754
879505447513285966189597931598372437245172972579830
56385798435925778981162697444939990823452799447911
485283051878852663344353229662389432428191426348241
28524150385759293682610454815091134750838457958439
93957312641182092595626838465854505378997279284308
956938975039279229272514976484232912568820250878559
30311352599714768824467103968291193054876928028292
935445838437439994978231881239626397663068155233290
707856277095874828936564573469485270988270162972356
939347112169877371592777754630902961169278856664670
894763265943918184002443914530415507759146947420458
301287688049937312584865343655642085784721452681
2861960230894424873500533756894353468619968889347
88613919413116429836345133778433168267537912282790
873522031286747326051984533661961620747614645614797
84324787345090016026716739067835651454498210882476
3249228289754069193572823170502079579205178246472529
630720866168181833799162455449653931718802013597308
99936374158261381463900175440739827101246229263892
98548169838991166827443436491252185574497934884361
574665244231488735395598037335180614384107970622825
2393765830536039304059542667120121454467471632109711
5667111236276200625746878829256356524274845660891915
544999039413193240614028684195132579925431243721757
38161748864985423564119791984484395103821262932823
237068132020197163579659169747676061467308541357857
586998113565188563061004767388954571195713513137012
27221585349347286144548486691933667033824270233649
976111897358791944906395471575105671988585121051013
44865446408209570761508839564065215732813188901394
# site
 stats hit
1 www.blogger.com 4751,536 24972,764
2 www.google.com 6372,285 21193,441
3 youtube.com 3387,26 8145,370
4 linkedin.com 2349,842 7666,181
5 apple.com 9919,577 1960,592
6 play.google.com 2167,499 11302,329
7 microsoft.com 2314,386 46033,21
8 youtu.be 2755,791 6005,751
9 wordpress.org 3267,310 51389,964
10 adobe.com 5941,726 40443,933

4859, 9860, 3785, 3189, 1857, 1712, 236, 9156, 9601, 6843, 9964, 776, 9487, 9002, 4458, 4257, 1347, 2586, 5777, 4678, 4880, 4476, 1387, 9203, 2994, 8496, 394, 6019, 9685, 6625, 3349, 3458, 4997, 9828, 1819, 8407, 893, 1813, 6514, 3266, 7061, 2465, 1033, 7334, 3502, 4858, 4840, 1546, 4359, 609, 5877, 2875, 1898, 9049, 5702, 7918, 4076, 217, 8865, 5824, 1509, 9217, 8997, 6184, 2136, 9533, 5809