name last high low cgh. cgh.% vol. time
3m 615,4517886 616,4178565 460,2916816 60,7916010 145,4724436 770,2539587 2022.12.01 01:45
american express 370,1274703 909,1048290 441,3922142 14,3267888 731,8532990 937,9316059 2022.12.01 01:45
amgen 440,324150 198,8969381 328,8396674 983,9429304 292,6001776 361,7514625 2022.12.01 01:45
apple 891,4198521 543,368442 892,3129727 291,2622554 441,2002317 367,8814088 2022.12.01 01:45
boeing 592,3802244 208,3234762 234,1461051 255,6736934 179,4532380 571,5059758 2022.12.01 01:45
caterpillar 293,5545217 449,5843612 155,8096928 336,465583 230,8788871 84,1218404 2022.12.01 01:45
chevron 192,3742053 384,6323027 574,7511802 514,1668826 132,7219089 490,3649279 2022.12.01 01:45
cisco 868,7454407 39,465341 199,6092527 552,4915839 164,14159 76,3184735 2022.12.01 01:45
coca-cola 811,4117687 365,406534 291,4484341 163,4825154 822,5465896 115,3970761 2022.12.01 01:45
dow 298,6285294 564,4291742 351,543173 794,2184523 799,8327232 265,9984366 2022.12.01 01:45
goldman sachs 442,8174961 490,6057501 819,5659655 924,6300205 977,2892552 671,2683898 2022.12.01 01:45
home depot 737,8331676 751,5603285 380,8657232 957,6775268 494,5213632 107,8446909 2022.12.01 01:45
honeywell 576,9008030 64,3754383 733,3281293 374,1755020 146,8638953 781,9645372 2022.12.01 01:45
ibm 430,7054756 594,4075949 994,2652314 676,7324200 99,4268899 293,4781561 2022.12.01 01:45
intel 293,2501530 156,7868656 771,2623838 631,3471965 164,6946994 722,8967129 2022.12.01 01:45
j&j 23,965096 73,1684540 960,8534668 133,3902655 559,7275488 798,5536731 2022.12.01 01:45
jpmorgan 992,4738450 286,911791 900,5788415 569,1933478 829,7250180 980,6005105 2022.12.01 01:45
mcdonald’s 987,6117697 947,1505885 307,6703417 48,3292978 767,1195161 498,7272560 2022.12.01 01:45
merck&co 973,6307429 118,5319252 358,9153818 86,3510718 389,3716912 442,2899615 2022.12.01 01:45
microsoft 950,115859 483,7795270 736,4635226 380,7240055 76,3277444 874,3817612 2022.12.01 01:45
nike 998,9218951 711,7649372 42,2088106 492,143940 839,6097146 546,1978451 2022.12.01 01:45
procter&gamble 525,6319173 549,9143231 4,9911676 205,9541410 3,6875938 733,7393571 2022.12.01 01:45
salesforce.com 151,1137054 463,2264084 442,3379564 608,4395358 260,3192285 205,3012626 2022.12.01 01:45
travelers 528,6966660 316,3675926 307,8619756 565,8314769 494,1143544 746,4975012 2022.12.01 01:45
unitedhealth 106,9500844 452,1082752 638,1853102 847,7887944 299,3109948 16,7404653 2022.12.01 01:45
verizon 649,6233723 180,9088025 942,3844739 210,4706398 82,5257215 838,3875204 2022.12.01 01:45
visa a 388,4036699 219,8815898 518,9647971 379,6235461 914,8307331 732,5525596 2022.12.01 01:45
walgreens boots 17,5794535 342,3150587 890,3565566 56,5393993 979,2355250 448,9225296 2022.12.01 01:45
walmart 620,6582668 393,7011386 184,2314017 89,5716852 635,3076562 453,1530957 2022.12.01 01:45
walt disney 273,8323659 776,1873348 663,5084629 740,6791422 88,812482 994,9783645 2022.12.01 01:45
2022.12.01 01:45 2022.12.01 01:45 2022.12.01 01:45 2022-12-01 01:58:40 December 1, 2022, 1:58 am 12.01.22 1, 12, 2022 20221201 01-58-40, 1-12-22, 5831 5840 4 Thuam22 it is the 1st day. Thu Dec 1 1:58:40 MSK 2022 01:12:40 m is month 01:58:40
498417896609053733580836951600083322752529732872024
12612072156222337047952124848617784005546453078993
284098423577701328828946307539186863230772026082783
40616286869153323990191964660547159221401176205077
224770635755311741771167148371956846860721663613427
734276126384101488745717897981182544220469327084516
662023601248109221188717922807516064239503427097941
31870135725709736756325815593499688134234840121156
907882981266766734489287716961135112549645879008557
4330683316149350292885262582183311308521180291694676
2866217282239913255645516999590866015444499204386
65964072917938488360394163247955335337875115923382
669333120238607119930327181171537425094992551671793
976662028082449192313398565831575832987661773358425
1567561626896647473933891583921790303355356009913
268392645062283602993921018343747851616309041333510
673882251325389771859332469801810536725939170846686
4411629755037029968522203604198488728296231359243837
5466319109480508650425728040313691890356981274662
8211947658992969725329471453885472741986563289381349
230883699914755586279411567056571966212898669528789
6646711772327470639421806773740124022847168651685631
9383512451665898976417078729461720491715757425192175
52326102149534453655838789226815385699231813912197
814993848919766554785045777753337102315102378007700
44694151805413802622205353189445645399799385240979
9398515279966186628544451676796273531259910120191697
276831037537724959623098662162572377542574996527
439556799950197129155524227349291323690926461798
90154754589540875240197088317033247786632156569663
522418503786317640542793785452749545113425217142493
7515679713272179233426822864523222024403964625100
75872751484782273913142715019731358947574652759926
9465346571011377112933516749829538977524472215851151
4556453857408688565254781961647388433108788295956
972230289590229820648129724089966358876988657118646
647540810244143600216357860633766302682107062452114
95584449462256781698515875495739459608734209371244
54163852620535581472163552697016322366867051575
2470622513869203917117138890450136844914966854903887
177089117164290409585827446511922779018506112826911
4588693815569066205118476722201592383056861883652110
336339943419646646099851668530783759456733298503050
5720610248391220368462236838453182088857971455427621
# site
stats hit
1 www.blogger.com 2873,787 74701,326
2 www.google.com 912,594 89793,233
3 youtube.com 2039,681 71627,848
4 linkedin.com 8028,540 21591,359
5 apple.com 1622,549 4257,431
6 play.google.com 19,725 25107,622
7 microsoft.com 6105,603 59297,334
8 youtu.be 1566,510 9572,444
9 wordpress.org 2961,843 76980,388
10 adobe.com 4364,668 61965,641

3360, 1514, 7038, 380, 5527, 2544, 7195, 8880, 4690, 4784, 3173, 2749, 6920, 5964, 2817, 7082, 7244, 4935, 3696, 6807, 9998, 1998, 8110, 410, 3092, 2587, 4414, 7864, 1957, 4930, 6194, 949, 606, 7719, 1198, 3524, 3875, 8386, 6398, 4783, 3988, 5754, 2705, 9734, 7446, 9434, 6674, 7077, 6266, 1581, 9320, 8658, 626, 5177, 5838, 6513, 7328, 8227, 5885, 4694, 2624, 6968, 4511, 6577, 8839, 8239, 3262